Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
51,65 SEK | +0,98% | +1,08% | -5,58% |
24/05 | Wallenstam zegt nieuw gezondheidscentrum te openen in Zweeds pand | MT |
26/04 | Wallenstam geeft SEK300 miljoen groene obligatie uit | MT |
Vijfdaags koersverloop
uitgestelde koers Nasdaq Stockholm28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 51.75 kr | 49.96 kr | 51.15 kr | 51.65 kr |
Volume | 419 046 | 584 423 | 353 871 | 3 650 232 |
Variatie | +0,78% | -3,46% | +2,38% | +0,98% |
Opening | 51.35 | 52.25 | 49.96 | 51.05 |
Hoger | 52.70 | 52.25 | 51.20 | 51.70 |
Lager | 50.70 | 49.86 | 49.70 | 50.30 |
Prestaties
1 dag | +0,98% | ||
1 week | +1,08% | ||
1 maand | +4,26% | ||
3 maanden | +8,37% | ||
6 maanden | +10,88% | ||
Lopend jaar | -5,58% | ||
1 jaar | +40,35% | ||
3 jaar | -27,76% | ||
5 jaar | +7,49% | ||
10 jaar | +79,18% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - residentieel onroerend goed ontwikkeling
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,98% | +1,08% | -5,58% | +40,35% | 3,22 mld. | ||
-0,24% | -8,23% | -21,13% | -43,18% | 12,51 mld. | ||
-0,36% | -2,33% | +9,67% | -10,27% | 11,03 mld. | ||
-.--% | +0,56% | -25,23% | -9,28% | 7,71 mld. | ||
-0,38% | -2,39% | -10,07% | -27,25% | 6,65 mld. | ||
-0,32% | +1,78% | +2,42% | +60,36% | 6,53 mld. | ||
+0,93% | -3,11% | -2,35% | -16,25% | 6,37 mld. | ||
-2,29% | -0,95% | -0,88% | -12,59% | 3,82 mld. | ||
+3,99% | +4,66% | +48,70% | +134,26% | 3,56 mld. | ||
-0,51% | +0,11% | +7,70% | -19,16% | 3,41 mld. | ||
-0,78% | -.--% | +27,20% | +37,46% | 3,32 mld. | ||
-0,28% | +2,08% | +8,07% | +78,47% | 2,71 mld. | ||
+1,61% | +0,80% | -15,29% | +3,17% | 2,7 mld. | ||
+0,95% | -2,75% | -2,30% | -22,63% | 2,49 mld. | ||
+0,60% | +1,83% | -5,45% | -0,95% | 2,34 mld. | ||
-2,22% | -2,94% | -19,02% | -21,43% | 2,14 mld. | ||
Gemiddelde | +0,16% | -0,44% | -0,22% | +10,69% | ||
Gewogen gemiddelde per kap. | +0,11% | -1,39% | -2,84% | +1,49% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:29:46 | 51,65 | 4 048 | 2 508 703 |
17:29:46 | 51,65 | 2 539 | 2 504 655 |
17:29:46 | 51,65 | 740 | 2 502 116 |
17:29:46 | 51,65 | 2 694 | 2 501 376 |
17:29:46 | 51,65 | 3 117 | 2 498 682 |
17:29:46 | 51,65 | 2 010 | 2 495 565 |
17:29:46 | 51,65 | 10 861 | 2 493 555 |
17:29:46 | 51,65 | 3 564 | 2 482 694 |
17:29:46 | 51,65 | 2 878 | 2 479 130 |
17:29:46 | 51,65 | 1 294 | 2 476 252 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -5,58% | ||
2023 | +24,60% | ||
2022 | -47,74% | ||
2021 | +28,64% | ||
2020 | +15,37% | ||
2019 | +37,71% | ||
2018 | +4,18% | ||
2017 | +11,28% | ||
2016 | +4,26% | ||
2015 | +4,86% | ||
2014 | +33,37% | ||
2013 | +22,56% | ||
2012 | +24,96% | ||
2011 | +7,63% | ||
2010 | +37,48% | ||
2009 | +90,74% | ||
2008 | -43,98% | ||
2007 | -14,54% | ||
2006 | +50,80% | ||
2005 | +62,33% | ||
2004 | +70,41% | ||
2003 | +77,89% | ||
2002 | +30,14% | ||
2001 | +12,31% | ||
2000 | +36,84% | ||
1999 | +6,98% | ||
1998 | -11,20% | ||
1997 | -11,50% | ||
1996 | +36,14% | ||
1995 | -15,31% | ||
1994 | +25,64% | ||
1993 | +105,26% |
- Beurs
- Aandelen
- Koers WALL B
- Koersen Wallenstam AB