Beurs gesloten -
London S.E.
17:35:09 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.282
GBX
|
-0,77%
|
|
-0,70%
|
+39,73%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1306 p
|
1307 p
|
1292 p
|
1282 p
|
Volume |
986 755 |
743 095 |
666 301 |
1 906 875 |
Variatie |
+0,31%
|
+0,08%
|
-1,15%
|
-0,77%
|
Opening |
1,295.00 |
1,277.00 |
1,305.00 |
1,281.00 |
Hoger |
1,309.28 |
1,383.00 |
1,383.00 |
1,291.36 |
Lager |
1,279.00 |
1,277.00 |
1,287.00 |
1,248.00 |
Geschat dagvolume
780 540
Gem. dagvolume (20 daags)
951 816
Gem. dagvolume (20 daags) GBX
1 220 228 112.00
Gem. dagvolume (20 daags) USD
1 220 228 112.00
Recordvolume 1
13 630 077
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
4 344 125 298
Marktkapitalisatie (USD)
5 528 724 826
Omzet (GBP)
3 564 200 000
Omzet (USD)
4 536 121 698
Omzet / Werknemer (GBP)
789 064
Omzet / Werknemer (USD)
1 004 233
Vrij verhandelbaar
97.99 %
Marktkap. free float (GBX)
4 279 615 678
Marktkap. free float (USD)
5 446 624 078
Dagvolume/totaal vrij verhandelbaar (%)
28.09%
Voortschrijdend gemiddelde 5 dagen
1 297.80
Voortschrijdend gemiddelde 20 dagen
1 243.05
Voortschrijdend gemiddelde 50 dagen
1 202.70
Voortschrijdend gemiddelde 100 dagen
1 096.24
Koersspreiding / (MMA5) +1,23% Koersspreiding / (MMA20) -3,04% Koersspreiding / (MMA50) -6,19% Koersspreiding / (MMA100) -14,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -0,70% | +39,73% | +57,69% | 5,53 mld. | | | -3,21% | -8,24% | -4,86% | +33,78% | 47,62 mld. | | | -3,14% | -6,45% | +10,64% | +69,39% | 24,02 mld. | | | -0,50% | +0,94% | -2,41% | +16,19% | 17,13 mld. | | | -0,45% | -0,42% | +13,67% | +22,93% | 14,81 mld. | | | -8,46% | -11,65% | +15,96% | +84,23% | 12,27 mld. | | | -1,98% | -4,34% | +36,28% | +81,27% | 7,64 mld. | | | -1,32% | -1,04% | +11,67% | +23,61% | 7,05 mld. | | | -1,29% | -1,43% | -1,36% | +16,46% | 6,53 mld. | | | -2,12% | -2,27% | -11,20% | -0,28% | 6,16 mld. | | | -2,61% | -7,17% | +7,76% | +33,73% | 6,08 mld. | | | -1,07% | +0,45% | +9,15% | +11,76% | 6,04 mld. | | | -1,41% | -2,51% | +3,28% | +9,67% | 5,83 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,54 mld. | | | -2,15% | -6,15% | +11,70% | +57,92% | 5,3 mld. | | | -7,36% | -12,61% | -3,10% | +6,29% | 4,16 mld. | Gemiddelde | -1,87% | -3,38% | +8,56% | +32,79% | | Gewogen gemiddelde per kap. | -2,05% | -4,42% | +5,79% | +37,44% | |
2b60b4d1100c04b2a7a85b93d.OEzLeBP1F8FEX-aKwuJnkyqpyyM-yJ4J5QFJKXLA2KU.bQu7CVCse_kPFIPQnbst-EXr-UJshclCp2h5XjOGsspdOb1MeaJctikzgQ Datum | Koers | Volume | Dagvolume |
---|
17:29:57 |
1.291
|
478 |
504 177 |
17:29:57 |
1.291
|
115 |
503 699 |
17:29:48 |
1.291
|
882 |
503 584 |
17:29:48 |
1.291
|
59 |
502 702 |
17:29:48 |
1.291
|
183 |
502 643 |
17:29:47 |
1.290
|
426 |
502 460 |
17:29:47 |
1.290
|
474 |
502 034 |
17:29:47 |
1.290
|
220 |
501 560 |
17:29:47 |
1.290
|
420 |
501 340 |
Meer grafieken
|