Geschatte realtime
Cboe BZX
20:51:19 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
92,4
USD
|
+3,19%
|
|
-10,60%
|
+140,50%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
105.37 $
|
99.08 $
|
93.25 $
|
89.55 $
|
92,58
$
|
Volume |
4 796 584 |
15 074 413 |
11 391 376 |
11 177 810 |
4 504 244 |
Variatie |
+1,69%
|
-5,97%
|
-5,88%
|
-3,97%
|
+3,19%
|
Opening |
104.00 |
105.94 |
99.87 |
92.75 |
90,07
|
Hoger |
105.48 |
106.39 |
99.87 |
93.25 |
92,92
|
Lager |
102.55 |
95.41 |
91.50 |
86.63 |
89,6
|
Geschat dagvolume
5 733 833
Gem. dagvolume (20 daags)
7 559 354
Gem. dagvolume (20 daags) USD
698 522 106.37
Recordvolume 1
86 269 019
Recordvolume 2
53 404 060
Recordvolume 3
29 798 940
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
31 115 043 089
Omzet (USD)
14 779 000 000
Omzet / Werknemer (USD)
3 034 702
Vrij verhandelbaar
63.23 %
Marktkap. free float (USD)
30 915 732 102
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
98.17
Voortschrijdend gemiddelde 20 dagen
94.62
Voortschrijdend gemiddelde 50 dagen
80.72
Voortschrijdend gemiddelde 100 dagen
65.27
Koersspreiding / (MMA5) +6,24% Koersspreiding / (MMA20) +2,39% Koersspreiding / (MMA50) -12,64% Koersspreiding / (MMA100) -29,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,19% | -10,60% | +140,50% | +272,05% | 31,12 mld. | | | -0,21% | +0,41% | +26,76% | +4,63% | 159 mld. | | | -1,34% | +3,13% | +13,55% | +14,25% | 88,25 mld. | | | +0,65% | +3,90% | +4,38% | +7,09% | 84,28 mld. | | | -1,17% | +2,86% | +6,44% | +14,56% | 80,73 mld. | | | +1,14% | +3,70% | +1,23% | +13,61% | 74,44 mld. | | | +3,80% | -4,07% | +81,15% | +141,97% | 64,04 mld. | | | -1,36% | +1,91% | +9,75% | +6,12% | 47,64 mld. | | | +0,17% | -7,92% |
-
|
-
| 44,69 mld. | | | -1,14% | +0,51% | +12,14% | +4,37% | 44,66 mld. | | | -0,25% | +0,86% | +1,25% | +8,47% | 39,15 mld. | | | -1,27% | +1,98% | +2,77% | -7,72% | 37,36 mld. | | | +0,96% | -4,48% | +25,97% | +69,82% | 32,95 mld. | | | -1,34% | +0,69% | +1,73% | -0,44% | 32,41 mld. | | | -1,17% | +3,70% | -10,73% | -13,57% | 31,13 mld. | | | -0,88% | -0,44% | -8,13% | -9,24% | 31,04 mld. | Gemiddelde | -0,01% | -1,40% | +20,58% | +35,06% | | Gewogen gemiddelde per kap. | -0,01% | -0,77% | +19,91% | +27,85% | |
8b0ee8d.JukHWlXWBIZv316bgBe2ec5Z762OlFL3pc3mU4qokgo.SdF9BT6YRtw-q3PexVHUM5kwrJXs3DOF1fyqJrrP6jJluG0YJ-dl0CWJBw Datum | Koers | Volume | Dagvolume |
---|
20:36:22 |
92,58
|
107 |
3 529 161 |
20:36:20 |
92,59
|
100 |
3 529 054 |
20:36:19 |
92,6
|
150 |
3 528 954 |
20:36:13 |
92,65
|
100 |
3 528 804 |
20:36:11 |
92,62
|
128 |
3 528 704 |
20:36:07 |
92,63
|
150 |
3 528 576 |
20:35:54 |
92,65
|
140 |
3 528 426 |
20:35:53 |
92,64
|
100 |
3 528 286 |
20:35:48 |
92,65
|
100 |
3 528 186 |
20:35:44 |
92,64
|
100 |
3 528 086 |
Meer grafieken
|