slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.200 CLP | +2,13% | +3,90% | +15,65% |
Vijfdaags koersverloop
slotkoers Santiago S.E.03-06-2024 | 04-06-2024 | 05-06-2024 | 06-06-2024 | 07-06-2024 | |
---|---|---|---|---|---|
Koers | 1144.9 $ | 1145 $ | 1154.9 $ | 1175 $ | 1200 $ |
Volume | 1 058 408 | 680 316 | 2 132 857 | 855 012 | 1 088 830 |
Variatie | -0,87% | +0,01% | +0,86% | +1,74% | +2,13% |
Opening | 1,155.00 | 1,163.90 | 1,145.00 | 1,169.00 | 1,186.80 |
Hoger | 1,184.00 | 1,163.90 | 1,160.30 | 1,184.00 | 1,220.00 |
Lager | 1,139.00 | 1,143.00 | 1,140.00 | 1,164.90 | 1,186.80 |
Prestaties
1 dag | +2,13% | ||
1 week | +3,90% | ||
Lopende maand | +3,90% | ||
1 maand | -5,66% | ||
3 maanden | +16,90% | ||
6 maanden | +12,02% | ||
Lopend jaar | +15,65% | ||
1 jaar | +23,47% | ||
3 jaar | -5,51% | ||
5 jaar | -14,24% | ||
10 jaar | +6,38% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Wijnmakerijen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,13% | +3,90% | +15,65% | +23,47% | 971 mln. | ||
0,00% | +6,53% | +11,97% | +6,06% | 6,45 mld. | ||
+0,34% | -2,45% | -2,65% | -22,34% | 1,77 mld. | ||
-3,72% | -7,06% | -23,86% | -45,18% | 1,1 mld. | ||
-0,39% | +1,60% | +4,96% | -2,31% | 812 mln. | ||
-7,57% | -7,89% | +2,49% | +10,14% | 769 mln. | ||
+6,06% | -11,55% | -37,66% | -36,20% | 760 mln. | ||
+0,50% | +0,09% | +4,82% | +21,76% | 528 mln. | ||
+2,03% | -0,66% | -17,43% | +1,12% | 415 mln. | ||
+3,48% | +4,12% | +23,41% | +14,48% | 363 mln. | ||
+2,22% | +1,10% | -29,23% | -52,58% | 284 mln. | ||
+1,38% | +2,79% | +16,44% | -3,49% | 224 mln. | ||
0,00% | 0,00% | -14,87% | -14,01% | 206 mln. | ||
-4,14% | -20,85% | -23,34% | -13,78% | 203 mln. | ||
+1,45% | -.--% | -.--% | -.--% | 193 mln. | ||
-0,36% | -1,06% | -5,08% | +8,53% | 177 mln. | ||
Gemiddelde | +0,21% | -1,13% | -4,65% | -6,52% | ||
Gewogen gemiddelde per kap. | -0,02% | +1,69% | +1,91% | -3,41% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +15,65% | ||
2023 | -3,03% | ||
2022 | -18,32% | ||
2021 | +6,18% | ||
2020 | -12,86% | ||
2019 | +4,52% | ||
2018 | +16,31% | ||
2017 | +8,34% | ||
2016 | +1,26% | ||
2015 | -10,55% | ||
2014 | +20,30% | ||
2013 | +5,78% | ||
2012 | -5,77% | ||
2011 | -12,18% | ||
2010 | +0,18% | ||
2009 | +16,58% | ||
2008 | -7,21% | ||
2007 | +30,00% | ||
2006 | +5,96% | ||
2005 | -4,79% | ||
2004 | +55,49% | ||
2003 | +3,24% | ||
2002 | +5,11% | ||
2001 | +6,82% | ||
2000 | +4,76% | ||
1999 | +69,35% | ||
1998 | +20,98% | ||
1997 | +8,47% | ||
1996 | +35,00% | ||
1995 | 0,00% | ||
1994 | -20,23% | ||
1993 | +735,71% | ||
1992 | 0,00% |
- Beurs
- Aandelen
- Koers CONCHATORO
- Koersen Viña Concha y Toro S.A.