Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
98,07
USD
|
-4,12%
|
|
-7,63%
|
+104,18%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
105.16 $
|
103.21 $
|
102.28 $
|
98.07 $
|
Volume |
9 810 405 |
7 080 660 |
4 814 548 |
17 944 395 |
Variatie |
-0,95%
|
-1,85%
|
-0,90%
|
-4,12%
|
Opening |
108.11 |
104.60 |
102.85 |
100.40 |
Hoger |
109.00 |
105.43 |
104.47 |
100.70 |
Lager |
103.30 |
103.11 |
101.64 |
92.40 |
Geschat dagvolume
17 944 395
Gem. dagvolume (20 daags)
7 278 452
Gem. dagvolume (20 daags) USD
713 797 787.64
Recordvolume 1
44 348 940
Recordvolume 2
38 479 088
Recordvolume 3
29 409 890
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
36 712 012 875
Omzet (USD)
6 863 200 000
Omzet / Werknemer (USD)
254 193
Vrij verhandelbaar
96.59 %
Marktkap. free float (USD)
36 320 524 300
Dagvolume/totaal vrij verhandelbaar (%)
1.94%
Voortschrijdend gemiddelde 5 dagen
102.98
Voortschrijdend gemiddelde 20 dagen
98.86
Voortschrijdend gemiddelde 50 dagen
89.63
Voortschrijdend gemiddelde 100 dagen
76.11
Koersspreiding / (MMA5) +5,00% Koersspreiding / (MMA20) +0,81% Koersspreiding / (MMA50) -8,61% Koersspreiding / (MMA100) -22,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,12% | -7,63% | +104,18% | +408,13% | 36,71 mld. | | | +0,08% | -0,59% | +3,73% | +14,95% | 150 mld. | | | -0,52% | -4,51% | +25,12% | +40,98% | 138 mld. | | | -0,40% | -2,36% | +38,22% | +89,23% | 133 mld. | | | +1,14% | -1,11% | +15,24% | +44,39% | 64,16 mld. | | | +1,13% | -2,35% | +2,84% | +16,90% | 39,25 mld. | | | -0,48% | -2,06% | +1,73% | -0,16% | 30,06 mld. | | | +0,14% | -2,52% | -17,05% | -7,56% | 29,36 mld. | | | -0,03% | -1,37% | +37,72% | +13,01% | 28,66 mld. | | | -0,62% | -5,08% | +5,31% | +12,03% | 28,1 mld. | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 mld. | | | +1,03% | -1,99% | -16,19% | -25,51% | 24,98 mld. | | | -0,40% | -2,29% | -8,24% | -1,95% | 21,41 mld. | | | -0,15% | -5,84% | +18,23% | +37,68% | 20,88 mld. | | | -1,30% | -1,74% | +26,54% | +18,32% | 14,9 mld. | | | +2,51% | +0,92% | +39,43% | +45,82% | 14,33 mld. | Gemiddelde | +0,05% | -3,07% | +17,53% | +44,31% | | Gewogen gemiddelde per kap. | -0,03% | -2,77% | +19,59% | +49,84% | |
748.Ik9MSHwmQG8h2If-HpyiPtdy7-o8mnx5xqndifCEWY8.TDwtGA9HOVZZl7TJcvjMD7gZtsdFw0g2pPmFpLHJLOpGHDwENGAEGWzh7A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
98,07
|
1 854 191 |
13 231 712 |
22:00:00 |
98
|
840 |
11 377 521 |
21:59:59 |
98,04
|
5 200 |
11 376 681 |
21:59:59 |
98,04
|
2 088 |
11 371 481 |
21:59:59 |
98,04
|
1 800 |
11 369 393 |
21:59:59 |
98,04
|
185 |
11 367 593 |
21:59:59 |
98,04
|
133 |
11 367 408 |
21:59:59 |
98,04
|
416 |
11 367 275 |
21:59:59 |
98,06
|
1 900 |
11 366 859 |
21:59:59 |
98,06
|
2 000 |
11 364 959 |
Meer grafieken
|