Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
445,2
USD
|
+1,04%
|
|
+6,26%
|
+9,42%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
428.59 $
|
437.49 $
|
440.64 $
|
445.21 $
|
445,2
$
|
Volume |
935 891 |
1 059 443 |
1 215 998 |
1 345 711 |
1 382 401 |
Variatie |
-0,31%
|
+2,08%
|
+0,72%
|
+1,04%
|
+1,04%
|
Opening |
429.07 |
430.93 |
434.59 |
442.00 |
442
|
Hoger |
429.93 |
439.26 |
441.66 |
446.10 |
446,1
|
Lager |
422.44 |
428.62 |
432.22 |
440.35 |
440,3
|
Geschat dagvolume
1 382 401
Gem. dagvolume (20 daags)
1 105 315
Gem. dagvolume (20 daags) USD
492 097 291.15
Recordvolume 1
42 258 300
Recordvolume 2
40 221 040
Recordvolume 3
25 236 840
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
113 708 644 447
Omzet (USD)
9 869 200 000
Omzet / Werknemer (USD)
1 827 630
Vrij verhandelbaar
99.89 %
Marktkap. free float (USD)
113 581 393 343
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
431.89
Voortschrijdend gemiddelde 20 dagen
407.51
Voortschrijdend gemiddelde 50 dagen
408.40
Voortschrijdend gemiddelde 100 dagen
416.53
Koersspreiding / (MMA5) -2,99% Koersspreiding / (MMA20) -8,47% Koersspreiding / (MMA50) -8,27% Koersspreiding / (MMA100) -6,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +6,26% | +9,42% | +28,99% | 114 mld. | | | +1,48% | +1,48% | +11,84% | +32,33% | 104 mld. | | | -2,55% | -1,58% | -14,15% | -14,20% | 22,41 mld. | | | -1,45% | -2,58% | -1,05% | -8,28% | 22,28 mld. | | | +0,74% | +1,90% | -5,29% | -28,18% | 19,07 mld. | | | -1,49% | -1,04% | -38,29% | -34,78% | 18 mld. | | | +1,06% | +2,50% | -4,16% | -27,65% | 17,89 mld. | | | +0,27% | +1,88% | +7,99% | +50,84% | 14,28 mld. | | | -1,02% | -0,70% | +36,24% | -11,91% | 12,55 mld. | | | -2,61% | -0,79% | -24,95% | -37,92% | 8,45 mld. | | | -1,17% | +13,73% | +18,74% | +54,55% | 8,21 mld. | | | -3,43% | -3,57% | -52,50% | -69,89% | 7,76 mld. | | | -0,59% | -0,47% | -0,71% | +33,86% | 7,72 mld. | | | -2,98% | -16,46% | +260,02% | +171,86% | 7,62 mld. | | | -1,37% | -9,02% | -3,83% | +29,73% | 7,04 mld. | | | -0,65% | -7,01% | -28,70% | +59,90% | 6,28 mld. | Gemiddelde | -0,93% | -0,27% | +10,66% | +14,33% | | Gewogen gemiddelde per kap. | +0,02% | +1,38% | +7,48% | +17,17% | |
c0673da35.CID79hUvbpNHs49FhDuAg0hmR60tcAQhF4SVuLOggF4.cc-rjiB7OsQF9ska51Lj9QcKJMZrHm5pfbfZwOX3uQ9wy56QOBY5_AnX1g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
445,2
|
351 859 |
880 575 |
21:59:59 |
445,2
|
200 |
528 716 |
21:59:59 |
445,2
|
200 |
528 516 |
21:59:59 |
445,4
|
100 |
528 316 |
21:59:59 |
445,4
|
100 |
528 216 |
21:59:59 |
445,4
|
100 |
528 116 |
21:59:59 |
445,4
|
100 |
528 016 |
21:59:59 |
445,3
|
128 |
527 916 |
21:59:59 |
445,4
|
100 |
527 788 |
21:59:59 |
445,2
|
200 |
527 688 |
Meer grafieken
|