Beurs gesloten -
Nasdaq
22:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
201,4
USD
|
-1,29%
|
|
+10,04%
|
+5,30%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
194.16 $
|
202.67 $
|
204.425 $
|
201.4 $
|
Volume |
604 407 |
775 696 |
598 887 |
321 433 |
Variatie |
+4,36%
|
+4,38%
|
+0,87%
|
-1,48%
|
Opening |
185.72 |
196.98 |
202.67 |
200.45 |
Hoger |
194.98 |
205.99 |
207.43 |
205.75 |
Lager |
185.45 |
195.10 |
202.67 |
199.64 |
Geschat dagvolume
321 433
Gem. dagvolume (20 daags)
372 563
Gem. dagvolume (20 daags) USD
75 034 188.20
Recordvolume 1
134 400 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 554 312 883
Omzet / Werknemer (USD)
1 264 099
Vrij verhandelbaar
89.27 %
Marktkap. free float (USD)
8 810 160 224
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
197.74
Voortschrijdend gemiddelde 20 dagen
181.16
Voortschrijdend gemiddelde 50 dagen
170.17
Voortschrijdend gemiddelde 100 dagen
171.37
Koersspreiding / (MMA5) -1,82% Koersspreiding / (MMA20) -10,05% Koersspreiding / (MMA50) -15,51% Koersspreiding / (MMA100) -14,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,29% | +10,04% | +5,30% | +38,55% | 9,55 mld. | | | +0,72% | +9,41% | +37,44% | +78,85% | 68,53 mld. | | | -1,84% | +14,93% | -7,16% | -5,02% | 16,75 mld. | | | +0,99% | +1,32% | +18,76% | +33,33% | 11,53 mld. | | | +6,81% | +12,23% | +54,57% | +39,06% | 10,98 mld. | | | +7,67% | +13,16% | +67,54% | +59,47% | 9,77 mld. | | | -0,82% | -0,82% | +3,69% | +1,11% | 8,58 mld. | | | -1,66% | -1,48% | -9,03% | +4,30% | 7,88 mld. | | | +4,20% | +14,25% | +51,01% | +35,20% | 7,58 mld. | | | -0,99% | +3,91% | -14,08% | -33,01% | 6,73 mld. | | | -1,19% | +4,29% | +47,33% | +56,81% | 6,55 mld. | | | +0,97% | -2,49% | -10,06% | 0,00% | 6,47 mld. | | | +4,99% | +7,13% | +5,20% | +50,29% | 6,24 mld. | | | -3,93% | -0,90% | +34,97% | +18,41% | 5,56 mld. | | | -3,78% | -4,66% | -7,43% | -31,05% | 5,43 mld. | | | +2,33% | +5,48% | +20,94% | +90,52% | 4,91 mld. | Gemiddelde | +0,82% | +5,37% | +18,69% | +27,30% | | Gewogen gemiddelde per kap. | +0,89% | +7,45% | +24,65% | +42,65% | |
6344fcf6b2709b91623173cb284.WrSH_kT7-MjPXGHVN9PumrNVXSShnX4c0OWDo4QbvoI.b4bsuCmMufitK1G2TaKMz9tnDhLD6AgrhY7s6c9r2_Eoh6qSAYKng5duIA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
201,4
|
25 265 |
178 430 |
21:59:57 |
201,4
|
100 |
153 165 |
21:59:47 |
201,4
|
100 |
153 065 |
21:59:47 |
201,4
|
100 |
152 965 |
21:59:41 |
201,4
|
100 |
152 865 |
21:59:38 |
201,5
|
105 |
152 765 |
21:59:38 |
201,4
|
100 |
152 660 |
21:59:37 |
201,5
|
100 |
152 560 |
21:59:33 |
201,4
|
100 |
152 460 |
21:59:29 |
201,5
|
100 |
152 360 |
Meer grafieken
|