Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
524,4 USD | +0,60% | +1,91% | -0,73% |
07:00 | De klim van de Dow naar een record van 40.000 punten | RE |
15/05 | UnitedHealth Group Incorporated kondigt wijzigingen in het management aan, met ingang van 4 juni 2024 | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0,024 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 16.17x | - | 10 | 0,032 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0,051 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0,072 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 20 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 5,19 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 42,66 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 38,03 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 37.09 37.05 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 33,28 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 28,74 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 27,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 23,98 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19,5 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19,4 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19,02 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 18,51 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0,099 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-03-2026 | 6.18x | - | 10 | 2.01 1.96 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 7.05x | - | 10 | 1.51 1.47 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 6.68x | - | 10 | 1.7 1.65 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 18,02 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,78 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 17,55 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17,29 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 17,04 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16,81 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,66 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 16,56 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0,135 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 17.6x | - | 10 | 0,076 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 14.26x | - | 10 | 0,2 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.19x | - | 10 | 0,79 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 11.09x | - | 10 | 0,47 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 19.44x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19-09-2025 | 7.78x | - | 10 | 1,21 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 12.89x | - | 100 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 6.52x | - | 100 | 0,18 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 5.99x | - | 10 | 2.32 2.26 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.78x | - | 10 | 1.79 1.74 |
Société Générale
| ||