Beurs gesloten -
Bombay S.E.
05:55:14 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.897
INR
|
-0,45%
|
|
+8,45%
|
+53,35%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
11791.6 ₹
|
11969.5 ₹
|
11980.45 ₹
|
11951.15 ₹
|
11.897
₹
|
Volume |
960 |
1 125 |
793 |
320 |
17 |
Variatie |
+7,49%
|
+1,51%
|
+0,09%
|
-0,24%
|
-0,45%
|
Opening |
11,018.85 |
11,738.80 |
11,990.50 |
12,220.15 |
11.976
|
Hoger |
12,294.00 |
12,219.15 |
12,646.50 |
12,220.15 |
11.976
|
Lager |
10,730.00 |
11,738.80 |
11,879.90 |
11,890.25 |
11.897
|
Gem. dagvolume (20 daags)
881
Gem. dagvolume (20 daags) INR
10 481 609.40
Gem. dagvolume (20 daags) USD
125 538.24
Recordvolume 1
15 090 532
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
242 359 412 374
Marktkapitalisatie (USD)
2 902 738 682
Omzet (INR)
335 642 100 000
Omzet (USD)
4 019 985 432
Omzet / Werknemer (INR)
227 092 084
Omzet / Werknemer (USD)
2 719 882
Vrij verhandelbaar
30.65 %
Marktkap. free float (INR)
74 289 090 959
Marktkap. free float (USD)
889 760 442
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
11 672.32
Voortschrijdend gemiddelde 20 dagen
10 983.23
Voortschrijdend gemiddelde 50 dagen
9 486.88
Voortschrijdend gemiddelde 100 dagen
9 030.26
Koersspreiding / (MMA5) -1,89% Koersspreiding / (MMA20) -7,68% Koersspreiding / (MMA50) -20,26% Koersspreiding / (MMA100) -24,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | +8,45% | +53,35% | +160,98% | 2,9 mld. | | | +0,61% | -2,37% | +17,04% | +8,38% | 45,99 mld. | | | -2,16% | -5,89% | -11,21% | -18,71% | 22,15 mld. | | | -4,45% | -0,28% | +8,74% | +26,61% | 18,54 mld. | | | -0,52% | +2,73% | +26,91% | +43,83% | 16,6 mld. | | | -0,67% | +0,68% | -6,54% | -0,45% | 14,57 mld. | | | -0,07% | -2,12% | -20,70% | -11,44% | 13,2 mld. | | | +2,24% | +6,03% | +51,35% | +59,71% | 12,84 mld. | | | +0,30% | +16,32% | +61,76% | +96,97% | 12,71 mld. | | | -0,20% | -2,45% | -23,27% | -15,44% | 12,57 mld. | | | +0,15% | +4,15% | +38,81% | +62,26% | 10,8 mld. | | | +0,59% | -0,12% | +2,79% | +16,64% | 10,12 mld. | | | -1,28% | +0,09% | +15,87% | +34,87% | 9,73 mld. | | | -0,28% | -6,08% | +8,16% | +36,13% | 9,72 mld. | | | -0,42% | -4,95% | -22,39% | -10,85% | 9,15 mld. | | | +0,74% | +5,49% | +12,24% | +39,96% | 9,1 mld. | Gemiddelde | -0,40% | +0,11% | +13,31% | +33,09% | | Gewogen gemiddelde per kap. | -0,45% | -0,47% | +11,57% | +22,12% | |
6d03c57427324b2b3749c43b11ce84a1.n9Z7ZSZJ3yNW_fAqyP4jiz3gZNQUIMP_Z5g4nquABqc.prQ-NkB6uExnyLZ9ubRS3nWqSeFMRaa-JNBS1ebuQMPXgzA6cX6-GjTKoQ Datum | Koers | Volume | Dagvolume |
---|
11:59:01 |
11.955
|
3 |
320 |
11:54:16 |
11.999
|
1 |
317 |
11:53:23 |
11.991
|
1 |
316 |
11:52:16 |
11.950
|
1 |
315 |
11:52:07 |
11.958
|
1 |
314 |
11:51:58 |
11.971
|
1 |
313 |
11:51:45 |
11.934
|
2 |
312 |
11:51:13 |
11.890
|
17 |
310 |
11:51:08 |
12.017
|
1 |
293 |
Meer grafieken
|