Vertraagde tijd
Borsa Istanbul
12:53:38 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,75
TRY
|
+1,70%
|
|
-1,65%
|
+84,17%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
74 ₺
|
72.35 ₺
|
71.9 ₺
|
73.5 ₺
|
74,75
₺
|
Volume |
5 674 756 |
2 206 215 |
2 246 398 |
2 493 008 |
1 239 932 |
Variatie |
-2,57%
|
-2,23%
|
-0,62%
|
+2,23%
|
+1,70%
|
Opening |
76.65 |
74.00 |
72.40 |
71.90 |
73,45
|
Hoger |
76.95 |
74.50 |
73.60 |
73.50 |
75,6
|
Lager |
71.50 |
71.80 |
71.45 |
70.15 |
72,85
|
Geschat dagvolume
2 539 832
Gem. dagvolume (20 daags)
3 501 288
Gem. dagvolume (20 daags) TRY
261 721 278.00
Gem. dagvolume (20 daags) USD
8 122 519.86
Recordvolume 1
606 293 200
Recordvolume 2
378 750 500
Recordvolume 3
358 655 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
85 364 774 867
Marktkapitalisatie (USD)
2 649 295 788
Omzet (TRY)
20 652 832 970
Omzet / Werknemer (TRY)
12 835 819
Omzet / Werknemer (USD)
398 360
Marktkap. free float (TRY)
84 511 127 091
Marktkap. free float (USD)
2 622 802 829
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
73.54
Voortschrijdend gemiddelde 20 dagen
70.80
Voortschrijdend gemiddelde 50 dagen
62.39
Voortschrijdend gemiddelde 100 dagen
56.15
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) -5,28% Koersspreiding / (MMA50) -16,54% Koersspreiding / (MMA100) -24,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | -1,65% | +84,17% | +568,76% | 2,65 mld. | | | +1,86% | +5,21% | +53,84% | +72,68% | 66,71 mld. | | | +0,88% | +0,86% | +15,50% | +43,00% | 51,93 mld. | | | +1,15% | +0,12% | +11,55% | +22,62% | 48,66 mld. | | | +0,91% | +0,60% | +17,86% | +49,09% | 43,54 mld. | | | -0,05% | -0,52% | +36,53% | +42,42% | 37,92 mld. | | | -0,15% | +2,92% | +77,48% | +105,15% | 33,35 mld. | | | +1,77% | -0,48% | +10,88% | +13,56% | 29,5 mld. | | | -0,89% | -2,67% | +23,40% | +54,29% | 24,89 mld. | | | +0,66% | -1,28% | +1,31% | -6,72% | 21,74 mld. | | | +1,41% | +0,29% | +14,15% | +21,21% | 21,08 mld. | | | +0,39% | +8,13% | +44,65% | +75,31% | 20,88 mld. | | | +1,99% | +0,82% | +12,42% | +39,89% | 20,33 mld. | | | +1,66% | -2,54% | +11,45% | +69,16% | 19,55 mld. | | | +1,43% | -0,78% | +12,31% | +17,52% | 18,21 mld. | | | +1,77% | +0,11% | +20,19% | +21,75% | 17,46 mld. | Gemiddelde | +1,03% | +0,16% | +27,98% | +75,60% | | Gewogen gemiddelde per kap. | +0,99% | +0,59% | +27,48% | +48,97% | |
7b82.o2mKqzkX4CdNxoP_8ROiO4Slr1Yxdr2TkgbhzGrggY4.9Q26wmslqFYjnOaYxEn4SrSR7jJuW_bF5VeGoxmIz9-aK83kfVTVYD7-1g Datum | Koers | Volume | Dagvolume |
---|
12:53:38 |
74,75
|
2 |
1 238 998 |
12:53:38 |
74,7
|
104 |
1 238 996 |
12:53:38 |
74,7
|
296 |
1 238 892 |
12:53:34 |
74,7
|
2 |
1 238 596 |
12:53:01 |
74,7
|
2 |
1 238 594 |
12:52:37 |
74,75
|
1 |
1 238 592 |
12:52:37 |
74,75
|
20 |
1 238 591 |
12:52:32 |
74,7
|
4 |
1 238 571 |
12:52:32 |
74,7
|
7 |
1 238 567 |
12:52:22 |
74,85
|
99 |
1 238 560 |
Meer grafieken
|