Beurs gesloten -
London S.E.
17:35:10 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
206,5
GBX
|
-1,67%
|
|
-6,35%
|
+39,06%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
215 p
|
205.5 p
|
210 p
|
206.5 p
|
Volume |
568 187 |
1 645 904 |
3 190 640 |
5 125 877 |
Variatie |
-2,49%
|
-4,42%
|
+2,19%
|
-1,67%
|
Opening |
223.00 |
212.00 |
206.50 |
212.00 |
Hoger |
223.00 |
213.50 |
211.50 |
212.00 |
Lager |
215.00 |
204.15 |
202.50 |
203.48 |
Geschat dagvolume
3 067 424
Gem. dagvolume (20 daags)
794 857
Gem. dagvolume (20 daags) GBX
164 137 970.50
Gem. dagvolume (20 daags) USD
164 137 970.50
Recordvolume 1
68 441 630
Recordvolume 2
45 190 460
Recordvolume 3
42 241 090
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 102 964 445
Marktkapitalisatie (USD)
1 102 964 445
Omzet / Werknemer (USD)
195 889
Vrij verhandelbaar
87.32 %
Marktkap. free float (GBX)
953 749 736
Marktkap. free float (USD)
953 749 736
Dagvolume/totaal vrij verhandelbaar (%)
14.88%
Voortschrijdend gemiddelde 5 dagen
209.25
Voortschrijdend gemiddelde 20 dagen
211.60
Voortschrijdend gemiddelde 50 dagen
199.89
Voortschrijdend gemiddelde 100 dagen
191.74
Koersspreiding / (MMA5) +1,33% Koersspreiding / (MMA20) +2,47% Koersspreiding / (MMA50) -3,20% Koersspreiding / (MMA100) -7,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | -6,35% | +39,06% | +147,31% | 1,1 mld. | | | +3,61% | -1,11% | +27,11% | +10,35% | 426 mld. | | | -0,87% | -0,73% | +31,87% | +60,32% | 276 mld. | | | -0,41% | +0,32% | +6,46% | +22,76% | 92,01 mld. | | | -2,33% | -4,01% | +23,70% | +9,87% | 89,16 mld. | | | -2,59% | -3,69% | +57,95% | +95,59% | 58,86 mld. | | | -0,39% | -2,42% | +11,34% | +62,21% | 45,03 mld. | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 mld. | | | -1,04% | -8,96% | -10,48% | -4,46% | 31,93 mld. | | | +0,27% | +0,12% | +12,01% | +76,78% | 28,34 mld. | | | -0,80% | -2,05% | +44,83% | +151,79% | 18,54 mld. | | | -1,78% | -1,72% | +1,11% | +32,65% | 16,38 mld. | | | -0,80% | -2,59% | -20,26% | -24,30% | 13,73 mld. | | | -.--% | +0,35% | +1,60% | +41,51% | 13,23 mld. | | | -1,07% | +9,15% | +13,14% | +32,29% | 9,32 mld. | | | -0,71% | -5,24% | +30,95% | +110,48% | 9,02 mld. | Gemiddelde | -0,79% | -2,35% | +18,10% | +52,61% | | Gewogen gemiddelde per kap. | +0,65% | -2,84% | +24,66% | +34,48% | |
fcb30a4fae9f8166fb.0TK4syqge4fwH5ZA85xH4DhkUeHkY2l707nAbwc-Pog.gXHfy1jkVsq8a_MRi9Ej10kmJKmGWz0ylsOsNzJYcO-_WuvgX5VM975Iog Datum | Koers | Volume | Dagvolume |
---|
17:35:10 |
206,5
|
2 631 438 |
3 067 424 |
17:29:58 |
204,5
|
20 |
435 986 |
17:29:55 |
204,5
|
244 |
435 966 |
17:29:55 |
204,5
|
250 |
435 722 |
17:29:30 |
204
|
490 |
435 472 |
17:29:18 |
204,5
|
540 |
434 982 |
17:29:18 |
204,5
|
188 |
434 442 |
17:29:15 |
204,3
|
1 000 |
434 254 |
17:28:37 |
204,5
|
460 |
433 254 |
Meer grafieken
|