Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.518
JPY
|
-0,98%
|
|
-1,02%
|
+2,94%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
2578 ¥
|
2536 ¥
|
2513 ¥
|
2543 ¥
|
2.518
¥
|
Volume |
76 900 |
66 200 |
82 400 |
69 000 |
84 300 |
Variatie |
+1,34%
|
-1,63%
|
-0,91%
|
+1,19%
|
-0,98%
|
Opening |
2,544.00 |
2,577.00 |
2,507.00 |
2,502.00 |
2.480
|
Hoger |
2,595.00 |
2,588.00 |
2,521.00 |
2,560.00 |
2.539
|
Lager |
2,537.00 |
2,536.00 |
2,481.00 |
2,483.00 |
2.468
|
Gem. dagvolume (20 daags)
96 846
Gem. dagvolume (20 daags) JPY
243 858 228.00
Gem. dagvolume (20 daags) USD
1 552 645.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
167 643 312 706
Marktkapitalisatie (USD)
1 067 384 972
Omzet (JPY)
268 154 000 000
Omzet (USD)
1 707 336 518
Omzet / Werknemer (JPY)
162 026 586
Omzet / Werknemer (USD)
1 031 623
Vrij verhandelbaar
64.73 %
Marktkap. free float (JPY)
108 626 936 871
Marktkap. free float (USD)
691 627 707
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
2 542.80
Voortschrijdend gemiddelde 20 dagen
2 552.50
Voortschrijdend gemiddelde 50 dagen
2 461.14
Voortschrijdend gemiddelde 100 dagen
2 435.69
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +1,37% Koersspreiding / (MMA50) -2,26% Koersspreiding / (MMA100) -3,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | -1,02% | +2,94% | +9,72% | 1,07 mld. | | | -0,96% | +0,73% | +15,21% | +44,73% | 46,85 mld. | | | -1,76% | -0,66% | +13,24% | +54,45% | 7,55 mld. | | | -1,25% | -0,43% | +16,53% | +44,93% | 7,2 mld. | | | -2,73% | -3,82% | -12,47% | -4,08% | 4,99 mld. | | | +0,39% | +0,64% | +14,32% | +55,69% | 1,69 mld. | | | -1,81% | +0,64% | +24,47% | +45,71% | 1,5 mld. | | | -1,28% | +1,34% | -1,92% | +8,35% | 1,35 mld. | | | -1,72% | -4,64% | +19,35% | +42,05% | 1,12 mld. | | | -2,64% | -1,97% | -10,74% | -23,06% | 939 mln. | | | +0,76% | +0,90% | +52,55% | +60,76% | 819 mln. | | | -0,29% | +0,58% | +16,85% | +31,51% | 791 mln. | | | -0,82% | +2,05% | +48,97% | +79,46% | 683 mln. | | | +0,55% | +7,05% | +17,58% | +25,26% | 674 mln. | | | -1,97% | +3,91% | +52,48% | +43,99% | 669 mln. | | | +4,17% | +6,93% | +6,93% | +39,10% | 570 mln. | Gemiddelde | -0,64% | +1,08% | +17,27% | +34,91% | | Gewogen gemiddelde per kap. | +0,02% | +0,28% | +13,80% | +41,00% | |
4edf4.5EhHJGOVgPKPr6Ovc00-vzLmaQKRGMTXk1w2FrkoKvg.vhcsEgvT7r-44dTENn5Vx16FPHvbcvLj_TV0Z_FxGYGUEBhjUvnttvb9yA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.518
|
15 600 |
84 300 |
07:59:07 |
2.519
|
100 |
68 700 |
07:58:42 |
2.521
|
100 |
68 600 |
07:58:42 |
2.521
|
100 |
68 500 |
07:58:42 |
2.522
|
100 |
68 400 |
07:58:15 |
2.521
|
100 |
68 300 |
07:57:04 |
2.521
|
100 |
68 200 |
07:56:33 |
2.521
|
100 |
68 100 |
07:55:09 |
2.523
|
100 |
68 000 |
07:55:00 |
2.523
|
100 |
67 900 |
Meer grafieken
|