Beurs gesloten -
Toronto S.E.
22:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,25
CAD
|
+3,06%
|
|
+6,27%
|
+37,47%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
24.3 $
|
23.74 $
|
23.53 $
|
24.25 $
|
Volume |
217 771 |
90 925 |
157 496 |
794 326 |
Variatie |
+3,01%
|
-2,30%
|
-0,88%
|
+3,06%
|
Opening |
23.93 |
24.30 |
23.72 |
23.61 |
Hoger |
24.34 |
24.35 |
23.72 |
24.26 |
Lager |
23.82 |
23.66 |
23.23 |
23.61 |
Geschat dagvolume
794 326
Gem. dagvolume (20 daags)
93 728
Gem. dagvolume (20 daags) CAD
2 272 904.00
Gem. dagvolume (20 daags) USD
1 662 174.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
3 454 887 121
Marktkapitalisatie (USD)
3 454 887 121
Vrij verhandelbaar
97.61 %
Marktkap. free float (CAD)
2 468 145 210
Marktkap. free float (USD)
3 372 226 800
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
23.60
Voortschrijdend gemiddelde 20 dagen
22.61
Voortschrijdend gemiddelde 50 dagen
21.08
Voortschrijdend gemiddelde 100 dagen
19.15
Koersspreiding / (MMA5) -2,70% Koersspreiding / (MMA20) -6,75% Koersspreiding / (MMA50) -13,08% Koersspreiding / (MMA100) -21,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,06% | +6,27% | +37,47% | +27,03% | 3,45 mld. | | | +0,11% | -2,67% | +13,59% | -18,12% | 23,38 mld. | | | +1,77% | +1,38% | +6,35% | +1,25% | 14,08 mld. | | | +0,55% | -1,55% | +46,59% | +40,25% | 9,72 mld. | | | +0,70% | +1,04% | +44,90% | +86,04% | 5,78 mld. | | | +0,80% | -0,75% | -2,35% | -14,73% | 5,15 mld. | | | +0,52% | -2,54% | -3,28% | +4,36% | 5,01 mld. | | | -2,56% | -2,56% | -10,56% | -21,59% | 2,28 mld. | | | +0,83% | +3,21% | +12,03% | +16,44% | 2,16 mld. | | | +0,51% | +2,58% | +19,22% | +11,67% | 1,72 mld. | | | -4,49% | -3,98% | +20,27% | +86,12% | 1,64 mld. | | | +1,00% | +1,00% | +38,36% | +21,30% | 1,6 mld. | | | -0,50% | -1,97% | +18,10% | +44,73% | 1,51 mld. | | | +1,97% | +3,07% | +25,53% | +7,63% | 1,27 mld. | | | +3,37% | -2,71% | +58,09% | +31,90% | 1,2 mld. | | | -1,87% | +0,48% | +48,94% | +94,44% | 706 mln. | Gemiddelde | +0,36% | -1,27% | +23,33% | +26,17% | | Gewogen gemiddelde per kap. | +0,62% | -2,74% | +18,77% | +10,99% | |
8d17e284c62dbd9be70c8eff.N0MM_JUvmGJB32CHuV-yrUrAm2TLMafNrfAOKoBFnC4.ewtTnvxr9hgUnhTN4wyH2BC5ywGFR9P038JKbdcWqEQCDEOIwG3ODTGVJQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,25
|
900 |
791 700 |
22:00:00 |
24,25
|
22 400 |
790 800 |
22:00:00 |
24,25
|
800 |
768 400 |
22:00:00 |
24,25
|
1 000 |
767 600 |
22:00:00 |
24,25
|
300 |
766 600 |
22:00:00 |
24,25
|
1 400 |
766 300 |
22:00:00 |
24,25
|
1 400 |
764 900 |
22:00:00 |
24,25
|
1 400 |
763 500 |
22:00:00 |
24,25
|
700 |
762 100 |
22:00:00 |
24,25
|
300 |
761 400 |
Meer grafieken
|