Geschatte realtime
Cboe BZX
16:03:07 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,02
USD
|
+0,03%
|
|
-2,98%
|
+1,58%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
55.5 $
|
55.68 $
|
54.5 $
|
54 $
|
54,08
$
|
Volume |
973 691 |
1 994 354 |
1 409 329 |
918 638 |
15 111 |
Variatie |
-0,36%
|
+0,32%
|
-2,12%
|
-0,92%
|
+0,03%
|
Opening |
55.81 |
55.49 |
55.68 |
54.26 |
54,35
|
Hoger |
56.02 |
55.90 |
55.92 |
54.56 |
54,38
|
Lager |
55.43 |
54.80 |
53.90 |
53.92 |
54,01
|
Geschat dagvolume
315 712
Gem. dagvolume (20 daags)
1 251 882
Gem. dagvolume (20 daags) USD
67 620 406.23
Recordvolume 1
53 093 950
Recordvolume 2
28 829 280
Recordvolume 3
26 914 192
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
13 187 210 994
Omzet (USD)
3 798 700 000
Omzet / Werknemer (USD)
299 110
Vrij verhandelbaar
99.68 %
Marktkap. free float (USD)
13 144 714 182
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
55.05
Voortschrijdend gemiddelde 20 dagen
56.63
Voortschrijdend gemiddelde 50 dagen
59.14
Voortschrijdend gemiddelde 100 dagen
58.09
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +4,83% Koersspreiding / (MMA50) +9,49% Koersspreiding / (MMA100) +7,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | -2,98% | +1,58% | +11,38% | 13,19 mld. | | | +1,04% | -2,29% | +14,68% | +13,07% | 330 mld. | | | +1,36% | -2,65% | +22,71% | +39,06% | 213 mld. | | | +0,13% | +1,00% | +15,62% | +37,79% | 58,75 mld. | | | +0,68% | -3,20% | +12,79% | +65,85% | 32,19 mld. | | | -0,61% | -6,25% | +4,68% | +14,97% | 31,03 mld. | | | +1,33% | +3,24% | +164,59% | +504,72% | 29,07 mld. | | | +1,66% | -0,18% | +29,31% | +28,14% | 21,08 mld. | | | +0,85% | -2,26% | -11,64% | +19,05% | 13,09 mld. | | | +0,29% | -5,75% | -6,65% | +24,18% | 13,02 mld. | | | -0,65% | -5,12% | +22,78% | +2,10% | 12,45 mld. | | | +1,38% | +3,53% | -16,97% | -9,33% | 11,38 mld. | | | +0,56% | -9,01% | -10,46% | -7,54% | 10,89 mld. | | | +2,94% | +2,11% | +14,04% | +20,39% | 10,88 mld. | | | +15,16% | +1,84% | +12,01% | +69,26% | 9 mld. | | | -1,38% | -11,54% | -30,00% | -52,70% | 8,29 mld. | Gemiddelde | +1,57% | -4,62% | +14,94% | +48,77% | | Gewogen gemiddelde per kap. | +1,11% | -3,89% | +19,98% | +41,19% | |
0dd2b357bca.CsW_7IV8MtKiHtpvyupwSy-zRv0t9Jo4crAXT16_zao.Oq3s1PwbRrTUaLM1k48AeXb2KL5Kzc4LPv1TBQnSmuA9gM-n9BYHtpJprQ Datum | Koers | Volume | Dagvolume |
---|
15:48:37 |
54,08
|
100 |
9 760 |
15:48:35 |
54,11
|
100 |
9 660 |
15:48:24 |
54,1
|
100 |
9 560 |
15:48:20 |
54,08
|
100 |
9 460 |
15:48:00 |
54,09
|
100 |
9 360 |
15:47:44 |
54,03
|
100 |
9 260 |
15:47:44 |
54,03
|
100 |
9 160 |
15:47:44 |
54,04
|
100 |
9 060 |
15:47:44 |
54,03
|
100 |
8 960 |
15:46:35 |
54,04
|
100 |
8 860 |
Meer grafieken
|