Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.581
JPY
|
-0,66%
|
|
-2,10%
|
+15,32%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
9671 ¥
|
9567 ¥
|
9629 ¥
|
9645 ¥
|
9.581
¥
|
Volume |
679 600 |
875 800 |
627 300 |
896 300 |
775 900 |
Variatie |
-1,19%
|
-1,08%
|
+0,65%
|
+0,17%
|
-0,66%
|
Opening |
9,734.00 |
9,600.00 |
9,607.00 |
9,629.00 |
9.620
|
Hoger |
9,804.00 |
9,714.00 |
9,767.00 |
9,707.00 |
9.668
|
Lager |
9,665.00 |
9,443.00 |
9,589.00 |
9,438.00 |
9.531
|
Geschat dagvolume
775 900
Gem. dagvolume (20 daags)
870 125
Gem. dagvolume (20 daags) JPY
8 336 667 625.00
Gem. dagvolume (20 daags) USD
53 479 722.81
Recordvolume 1
14 462 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 407 298 403 118
Marktkapitalisatie (USD)
21 857 819 256
Omzet (JPY)
10 188 980 000 000
Omzet (USD)
65 362 306 700
Omzet / Werknemer (JPY)
152 201 542
Omzet / Werknemer (USD)
976 373
Vrij verhandelbaar
61.79 %
Marktkap. free float (JPY)
2 118 644 959 727
Marktkap. free float (USD)
13 591 107 417
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
9 659.80
Voortschrijdend gemiddelde 20 dagen
9 708.45
Voortschrijdend gemiddelde 50 dagen
9 895.76
Voortschrijdend gemiddelde 100 dagen
9 531.34
Koersspreiding / (MMA5) +0,82% Koersspreiding / (MMA20) +1,33% Koersspreiding / (MMA50) +3,29% Koersspreiding / (MMA100) -0,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -2,10% | +15,32% | +59,42% | 21,86 mld. | | | -0,12% | -0,38% | +49,63% | +86,81% | 88,65 mld. | | | -0,15% | -0,08% | +25,78% | +53,07% | 67,33 mld. | | | +0,64% | +9,33% | +7,41% | +61,10% | 41,52 mld. | | | -0,53% | -3,16% | +33,58% | +57,19% | 32,51 mld. | | | -0,43% | -2,09% | +34,26% | +56,57% | 32,37 mld. | | | +2,07% | +3,17% | +18,22% | +39,56% | 18,34 mld. | | | +0,43% | -3,91% | -4,09% | -3,24% | 12,95 mld. | | | +1,12% | +0,85% | +33,66% | +50,85% | 5,89 mld. | | | -0,32% | +0,54% | -25,72% | +63,49% | 5,86 mld. | | | -11,85% | -14,32% | -14,79% | -9,40% | 5,68 mld. | | | +1,69% | +6,49% | +12,46% | -5,41% | 4,51 mld. | | | 0,00% | -1,29% | -8,12% | -16,16% | 2,73 mld. | | | -0,49% | +4,27% | +15,64% | -9,23% | 2,46 mld. | | | +2,37% | -4,88% | -25,94% |
-
| 1,95 mld. | | | -0,62% | +0,35% | +7,97% | +8,38% | 1,48 mld. | Gemiddelde | -0,42% | +0,73% | +10,96% | +32,87% | | Gewogen gemiddelde per kap. | -0,14% | +2,01% | +26,75% | +58,17% | |
f72bc4a474e23871a5b6fd1dd3.uXGRS09rXMyEBzESZ1u3MHYtKSVMfxZtgxCJ_y9NPiI._ib7FCY-L_zMagMhKCqCWwZubGkITHUcwlbOzX4Fa0HNNckyfwYf-PJlAQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.581
|
161 400 |
775 900 |
07:59:59 |
9.574
|
100 |
614 500 |
07:59:59 |
9.575
|
500 |
614 400 |
07:59:59 |
9.576
|
200 |
613 900 |
07:59:59 |
9.578
|
100 |
613 700 |
07:59:59 |
9.580
|
100 |
613 600 |
07:59:59 |
9.581
|
1 600 |
613 500 |
07:59:58 |
9.581
|
200 |
611 900 |
07:59:58 |
9.583
|
100 |
611 700 |
07:59:56 |
9.581
|
100 |
611 600 |
Meer grafieken
|