Vertraagde tijd
Japan Exchange
02:35:49 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.661
JPY
|
+1,28%
|
|
+0,42%
|
-3,99%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1659 ¥
|
1665 ¥
|
1656 ¥
|
1640 ¥
|
1.661
¥
|
Volume |
411 600 |
361 100 |
483 700 |
244 200 |
62 500 |
Variatie |
+0,36%
|
+0,36%
|
-0,54%
|
-0,97%
|
+1,28%
|
Opening |
1,654.00 |
1,659.00 |
1,670.00 |
1,653.00 |
1.657
|
Hoger |
1,665.00 |
1,686.00 |
1,671.00 |
1,655.00 |
1.674
|
Lager |
1,637.00 |
1,655.00 |
1,633.00 |
1,640.00 |
1.643
|
Geschat dagvolume
423 164
Gem. dagvolume (20 daags)
613 800
Gem. dagvolume (20 daags) JPY
1 019 521 800.00
Gem. dagvolume (20 daags) USD
6 542 271.39
Recordvolume 1
14 807 400
Recordvolume 2
13 476 900
Recordvolume 3
11 581 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (JPY)
179 557 055 010
Marktkapitalisatie (USD)
1 152 217 622
Omzet (JPY)
367 242 000 000
Omzet (USD)
2 356 591 914
Omzet / Werknemer (JPY)
348 096 682
Omzet / Werknemer (USD)
2 233 736
Vrij verhandelbaar
8.42 %
Marktkap. free float (JPY)
15 245 825 699
Marktkap. free float (USD)
97 832 464
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 654.60
Voortschrijdend gemiddelde 20 dagen
1 640.60
Voortschrijdend gemiddelde 50 dagen
1 656.90
Voortschrijdend gemiddelde 100 dagen
1 696.59
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) -1,23% Koersspreiding / (MMA50) -0,25% Koersspreiding / (MMA100) +2,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | +0,42% | -3,99% | +25,38% | 1,15 mld. | | | 0,00% | +4,36% | +1,20% | +28,56% | 26,5 mld. | | | +0,29% | -0,14% | +18,38% | +12,50% | 21,1 mld. | | | +0,11% | +9,25% | +35,90% | +94,61% | 12,22 mld. | | | -0,40% | +1,01% | -7,22% | -15,37% | 11,87 mld. | | | +1,26% | 0,00% | +10,27% | -12,50% | 10,12 mld. | | | +1,30% | +3,46% | +2,75% | +9,79% | 8,57 mld. | | | 0,00% | +6,66% | +20,29% | +96,73% | 8,27 mld. | | | -0,42% | +2,40% | +23,08% | +147,07% | 6,99 mld. | | | +1,22% | -0,30% | -7,59% | +11,70% | 6,29 mld. | | | 0,00% | +8,79% | +8,63% | +52,63% | 5,66 mld. | | | +2,76% | +0,04% | +14,29% | +50,68% | 5,09 mld. | | | +2,92% | +2,33% | +2,52% | +8,20% | 5,05 mld. | | | -0,11% | +1,59% | +9,36% | +123,20% | 4,73 mld. | | | -1,17% | -2,69% | +36,76% | +50,15% | 4,32 mld. | | | +2,60% | +1,26% | +5,39% | -26,71% | 4,13 mld. | Gemiddelde | +0,73% | +2,46% | +10,63% | +41,04% | | Gewogen gemiddelde per kap. | +0,48% | +3,07% | +10,82% | +36,38% | |
e562d.pAElzm-CqEdE8TntZPK9Iue2SpYhoDrl3-1ftze1g0Q.3lJxgxmv0hECu3SIB5mPWr7jAOJgyEKdk6hq4lqF1SDPV2arI6-cCTTcVg Datum | Koers | Volume | Dagvolume |
---|
02:35:49 |
1.661
|
200 |
62 500 |
02:35:49 |
1.661
|
100 |
62 300 |
02:35:46 |
1.660
|
200 |
62 200 |
02:35:46 |
1.660
|
100 |
62 000 |
02:35:37 |
1.660
|
900 |
61 900 |
02:33:32 |
1.660
|
200 |
61 000 |
02:33:08 |
1.661
|
100 |
60 800 |
02:32:31 |
1.661
|
300 |
60 700 |
02:32:15 |
1.661
|
200 |
60 400 |
02:31:45 |
1.661
|
200 |
60 200 |
Meer grafieken
|