Beurs gesloten -
Japan Exchange
08:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.649
JPY
|
+2,42%
|
|
+7,36%
|
+25,11%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
1536 ¥
|
1525 ¥
|
1545 ¥
|
1610 ¥
|
1.649
¥
|
Volume |
25 900 |
13 000 |
27 100 |
55 000 |
118 900 |
Variatie |
0,00%
|
-0,72%
|
+1,31%
|
+4,21%
|
+2,42%
|
Opening |
1,554.00 |
1,536.00 |
1,525.00 |
1,553.00 |
1.595
|
Hoger |
1,558.00 |
1,545.00 |
1,557.00 |
1,629.00 |
1.703
|
Lager |
1,534.00 |
1,525.00 |
1,521.00 |
1,546.00 |
1.593
|
Geschat dagvolume
118 900
Gem. dagvolume (20 daags)
72 260
Gem. dagvolume (20 daags) JPY
119 156 740.00
Gem. dagvolume (20 daags) USD
757 956.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
72 485 885 081
Marktkapitalisatie (USD)
461 082 715
Omzet (JPY)
55 922 000 000
Omzet / Werknemer (JPY)
35 348 925
Omzet / Werknemer (USD)
224 855
Vrij verhandelbaar
33.83 %
Marktkap. free float (JPY)
25 495 401 513
Marktkap. free float (USD)
162 176 249
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 550.40
Voortschrijdend gemiddelde 20 dagen
1 416.55
Voortschrijdend gemiddelde 50 dagen
1 338.24
Voortschrijdend gemiddelde 100 dagen
1 379.27
Koersspreiding / (MMA5) -5,98% Koersspreiding / (MMA20) -14,10% Koersspreiding / (MMA50) -18,85% Koersspreiding / (MMA100) -16,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,42% | +7,36% | +25,11% | +69,30% | 461 mln. | | | +1,96% | -7,69% | -31,58% | -35,27% | 1,46 mld. | | | +1,45% | -4,48% | -11,71% | -5,77% | 1,18 mld. | | | +2,28% | -5,12% | -24,99% | -40,70% | 966 mln. | | | -1,75% | -3,77% | -3,10% | -20,62% | 548 mln. | | | -1,43% | -12,48% | +16,91% | +38,29% | 467 mln. | | | +3,73% | -7,16% | -44,19% | -19,96% | 407 mln. | | | +3,97% | -9,97% | -42,42% | -62,73% | 321 mln. | | | +3,41% | -12,32% | -68,03% | -72,26% | 305 mln. | | | +5,25% | -7,04% | -47,99% | -46,97% | 274 mln. | | | +9,88% | -5,65% | -49,05% | -50,65% | 186 mln. | | | -3,94% | -6,02% | +32,20% | +23,03% | 173 mln. | | | +6,02% | -12,21% | -58,62% | -10,61% | 175 mln. | | | +0,41% | -0,80% | -15,30% | -40,64% | 171 mln. | | | -1,83% | -0,09% | +1,80% | +1,42% | 163 mln. | | | 0,00% | 0,00% | +70,45% | +36,36% | 150 mln. | Gemiddelde | +1,99% | -5,40% | -15,66% | -14,86% | | Gewogen gemiddelde per kap. | +1,82% | -5,81% | -18,54% | -17,66% | |
53ae476789237f7fcd6b94c9f791b45.fj_oULu8CvON8LfI20757RaxIUpBTsWVuL-3euoQBxw.CUmPY87zOLjKoPv77zqbgEX7VAYNK6ngj9ToMaUlTmkdD4Y0i95uiuiU5g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.649
|
1 100 |
118 900 |
07:59:37 |
1.650
|
100 |
117 800 |
07:59:36 |
1.664
|
100 |
117 700 |
07:59:23 |
1.663
|
100 |
117 600 |
07:59:22 |
1.663
|
100 |
117 500 |
07:58:03 |
1.661
|
100 |
117 400 |
07:57:53 |
1.652
|
100 |
117 300 |
07:57:10 |
1.652
|
100 |
117 200 |
07:57:08 |
1.650
|
100 |
117 100 |
07:57:05 |
1.650
|
100 |
117 000 |
Meer grafieken
|