THE MANITOWOC COMPANY, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,43 USD | +2,05% |
|
+1,80% | -25,52% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 12.16 $ | 11.78 $ | 12.18 $ | 12.43 $ |
| Volume | 220 995 | 239 434 | 166 427 | 198 908 |
| Variatie | -0,41% | -3,13% | +3,40% | +2,05% |
| Opening | 12.36 | 11.95 | 11.96 | 12.23 |
| Hoger | 12.40 | 12.06 | 12.23 | 12.48 |
| Lager | 12.08 | 11.76 | 11.90 | 12.23 |
Prestaties
| 1 dag | +2,05% | ||
| 1 week | +1,80% | ||
| 1 maand | +4,89% | ||
| 3 maanden | -8,33% | ||
| 6 maanden | -18,22% | ||
| Lopend jaar | -25,52% | ||
| 1 jaar | -16,13% | ||
| 3 jaar | -54,22% | ||
| 5 jaar | -8,94% | ||
| 10 jaar | -88,51% |
Volumes
marktenDagvolume
198 908
Geschat dagvolume
198 908
Gem. dagvolume (20 daags)
229 637
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
2 854 387.91
Recordvolume 1
8 833 117
Recordvolume 2
5 145 380
Recordvolume 3
4 168 655
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
441 774 008
Omzet (USD)
2 227 800 000
Aantal werknemers
4 800
Omzet / Werknemer (USD)
464 125
Vrij verhandelbaar
84.3 %
Marktkap. free float (USD)
427 470 869
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Koersuitschieters
1 week
11.76
12.48
1 maand
11.1613.13
Lopend jaar
11.1617.65
1 jaar
11.1619.81
3 jaar
7.5327.57
5 jaar
7.2428.33
10 jaar
7.24134.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.15
Voortschrijdend gemiddelde 20 dagen
12.43
Voortschrijdend gemiddelde 50 dagen
12.95
Voortschrijdend gemiddelde 100 dagen
13.90
Koersspreiding / (MMA5)
-2,24%
Koersspreiding / (MMA20)
+0,00%
Koersspreiding / (MMA50)
+4,16%
Koersspreiding / (MMA100)
+11,84%
STIM
RSI 9 dagen
44.53
RSI 14 dagen
43.86
Sectorale vergelijking - Zware machines & voertuigen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,05% | +1,80% | -25,52% | -16,13% | 442 mln. | ||
| +1,70% | -1,72% | +10,14% | +53,61% | 56,35 mld. | ||
| +0,51% | -0,48% | +15,14% | +38,02% | 34,14 mld. | ||
| +2,00% | +0,89% | +28,70% | +69,14% | 29,23 mld. | ||
| +2,27% | +0,04% | +24,65% | +39,30% | 27,67 mld. | ||
| +0,88% | -2,58% | +8,16% | +12,91% | 24,24 mld. | ||
| -0,58% | -2,09% | +13,70% | +31,05% | 24,1 mld. | ||
| +1,07% | -2,05% | +4,64% | +15,08% | 16,6 mld. | ||
| -0,38% | -1,03% | -13,30% | -19,63% | 13,28 mld. | ||
| -1,40% | -3,22% | +20,07% | +9,49% | 12,34 mld. | ||
| +1,31% | -1,93% | +22,03% | +9,71% | 10,04 mld. | ||
| +2,51% | +0,72% | -11,60% | -3,83% | 8,01 mld. | ||
| +1,93% | +6,31% | +23,38% | +52,23% | 7,88 mld. | ||
| -3,80% | -3,77% | +47,70% | -30,89% | 7,5 mld. | ||
| +1,01% | -1,50% | +4,91% | +47,34% | 7,44 mld. | ||
| +1,00% | +0,01% | +30,37% | +56,76% | 6,63 mld. | ||
| Gemiddelde | +0,76% | -0,30% | +12,70% | +22,76% | ||
| Gewogen gemiddelde per kap. | +0,95% | -0,86% | +14,63% | +33,45% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5068ebc0e7b9b95fa93b055.tlISYDHZu14St7mJtI8UejwkgX7iNvb8ZzjaM7hoA1g.1xgrGAe9zC930vHog_1gKUUJzSrUboyWUADpV9cvTwj5FUEVQrToLWLC1g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 12,43 | 38 882 | 153 062 |
| 21:59:59 | 12,43 | 700 | 114 180 |
| 21:59:58 | 12,44 | 100 | 113 480 |
| 21:59:58 | 12,43 | 186 | 113 380 |
| 21:59:58 | 12,43 | 295 | 113 194 |
| 21:59:57 | 12,43 | 160 | 112 899 |
| 21:59:57 | 12,43 | 100 | 112 739 |
| 21:59:56 | 12,43 | 200 | 112 639 |
| 21:59:56 | 12,43 | 208 | 112 439 |
| 21:59:55 | 12,43 | 322 | 112 231 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -25,52% | ||
| 2023 | +82,21% | ||
| 2022 | -50,73% | ||
| 2021 | +39,67% | ||
| 2020 | -23,94% | ||
| 2019 | +18,48% | ||
| 2018 | -62,46% | ||
| 2017 | +64,46% | ||
| 2016 | -61,04% | ||
| 2015 | -30,54% | ||
| 2014 | -5,23% | ||
| 2013 | +48,72% | ||
| 2012 | +70,62% | ||
| 2011 | -29,90% | ||
| 2010 | +31,49% | ||
| 2009 | +15,13% | ||
| 2008 | -82,27% | ||
| 2007 | +64,33% | ||
| 2006 | +136,68% | ||
| 2005 | +33,39% | ||
| 2004 | +20,67% | ||
| 2003 | +22,35% | ||
| 2002 | -18,01% | ||
| 2001 | +7,24% | ||
| 2000 | -14,71% | ||
| 1999 | +14,93% | ||
| 1998 | +36,54% | ||
| 1997 | +20,37% | ||
| 1996 | +98,37% | ||
| 1995 | +41,62% | ||
| 1994 | -32,95% | ||
| 1993 | +25,85% | ||
| 1992 | +25,00% | ||
| 1991 | +6,49% | ||
| 1990 | -3,14% | ||
| 1989 | +13,57% | ||
| 1988 | +3,70% | ||
| 1987 | -10,00% | ||
| 1986 | -14,77% | ||
| 1985 | +17,33% | ||
| 1984 | -13,29% | ||
| 1983 | +20,14% | ||
| 1982 | -32,08% | ||
| 1981 | +16,48% | ||
| 1980 | +22,97% | ||
| 1979 | +2,78% | ||
| 1978 | +63,64% | ||
| 1977 | +29,41% | ||
| 1976 | +137,21% | ||
| 1975 | +91,11% | ||
| 1974 | -39,19% | ||
| 1973 | -3,90% | ||
| 1972 | -9,41% |