Beurs gesloten -
Bombay S.E.
12:00:50 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
588,6
INR
|
+0,74%
|
|
+0,80%
|
+34,31%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
584.9 ₹
|
582.5 ₹
|
581.8 ₹
|
584.25 ₹
|
588,6
₹
|
Volume |
202 366 |
92 546 |
97 118 |
57 232 |
95 251 |
Variatie |
+0,17%
|
-0,41%
|
-0,12%
|
+0,42%
|
+0,74%
|
Opening |
584.00 |
587.70 |
581.45 |
581.35 |
590
|
Hoger |
593.40 |
592.40 |
585.90 |
588.65 |
593,8
|
Lager |
574.95 |
576.55 |
577.70 |
580.40 |
584,8
|
Gem. dagvolume (20 daags)
130 566
Gem. dagvolume (20 daags) INR
76 844 619.30
Gem. dagvolume (20 daags) USD
920 291.16
Recordvolume 1
79 242 160
Recordvolume 2
10 328 979
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
832 116 965 180
Marktkapitalisatie (USD)
9 965 432 775
Omzet (INR)
67 687 500 000
Omzet / Werknemer (INR)
3 686 884
Omzet / Werknemer (USD)
44 154
Vrij verhandelbaar
59.38 %
Marktkap. free float (INR)
494 086 660 721
Marktkap. free float (USD)
5 917 181 849
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
583.47
Voortschrijdend gemiddelde 20 dagen
569.51
Voortschrijdend gemiddelde 50 dagen
568.24
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -3,24% Koersspreiding / (MMA50) -3,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +0,80% | +34,31% | +49,63% | 9,97 mld. | | | +1,69% | +1,63% | +4,90% | +30,74% | 67,57 mld. | | | +2,35% | +4,01% | +15,72% | +47,69% | 52,69 mld. | | | +0,49% | +2,92% | +15,96% | +48,19% | 16,96 mld. | | | -0,84% | -0,54% | +12,46% | +16,39% | 10,1 mld. | | | +0,83% | -2,42% | +2,54% | -11,68% | 4,7 mld. | | | +3,49% | +1,59% | +3,24% | -11,95% | 4,3 mld. | | | +0,70% | +2,01% | +71,10% | +99,63% | 3,18 mld. | | | +4,19% | +4,65% | +16,99% | +9,11% | 3,26 mld. | | | -1,13% | -7,41% | -1,69% | -31,37% | 3,07 mld. | | | +2,55% | +1,83% | +5,54% | -32,46% | 3,15 mld. | | | +0,18% | -3,39% | -35,99% | +32,13% | 1,93 mld. | | | -1,11% | -3,00% | +30,03% | +21,47% | 1,87 mld. | | | -1,51% | -3,74% | -0,85% | +13,04% | 1,51 mld. | | | -0,28% | +0,28% | -1,65% | -8,70% | 1,39 mld. | | | 0,00% | +3,57% | +20,68% | +55,43% | 1,37 mld. | Gemiddelde | +0,78% | +0,47% | +12,08% | +20,46% | | Gewogen gemiddelde per kap. | +1,50% | +2,01% | +11,92% | +33,65% | |
4d148befd01ecfc2182bf967ce.-fvJ9TrFwIxzFQE1gXM2y-2AmtoTz02-kguOws_q1Go.ramRhX-sieYiX14H7kpZobTPrpR-nj_201228LndtQCLi_-2XaeB9DxvNQ Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
589
|
8 |
95 251 |
11:59:38 |
589,3
|
20 |
95 243 |
11:59:34 |
589
|
4 |
95 223 |
11:59:33 |
589
|
10 |
95 219 |
11:59:29 |
589
|
1 |
95 209 |
11:59:28 |
589
|
33 |
95 208 |
11:59:04 |
590
|
10 |
95 175 |
11:59:02 |
589,2
|
80 |
95 165 |
11:59:01 |
589,2
|
15 |
95 085 |
Meer grafieken
|