THE HERSHEY COMPANY |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 205,6 USD | -0,86% |
|
+0,08% | +10,26% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20-12-2024 | 10.66x | 0.239 | 10 | 0.44 0.41 |
Vontobel
| ||
CALL
| CALL | 230 € | 20-09-2024 | 14.62x | 0.227 | 10 | 0.31 0.28 |
Vontobel
| ||
CALL
| CALL | 230 € | 20-12-2024 | 9.58x | 0.323 | 10 | 0.66 0.62 |
Vontobel
| ||
CALL
| CALL | 220 € | 21-06-2024 | 33.35x | 0.152 | 10 | 0.096 0.077 |
Vontobel
| ||
CALL
| CALL | 220 € | 20-09-2024 | 12.34x | 0.351 | 10 | 0.55 0.51 |
Vontobel
| ||
CALL
| CALL | 220 € | 20-12-2024 | 8.52x | 0.42 | 10 | 0.96 0.91 |
Vontobel
| ||
CALL
| CALL | 210 € | 21-06-2024 | 24.46x | 0.4 | 10 | 0.33 0.29 |
Vontobel
| ||
CALL
| CALL | 210 € | 20-09-2024 | 10.28x | 0.493 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20-12-2024 | 7.32x | 0.525 | 10 | 1.39 1.33 |
Vontobel
| ||
CALL
| CALL | 200 € | 21-06-2024 | 15.24x | 0.691 | 10 | 0.89 0.81 |
Vontobel
| ||
CALL
| CALL | 200 € | 20-09-2024 | 8.34x | 0.631 | 10 | 1,4 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 21-06-2024 | 24.2x | -0.297 | 10 | 0.244 0.22 |
Vontobel
| ||
PUT
| PUT | 200 € | 20-09-2024 | 10.2x | -0.366 | 10 | 0.7 0.66 |
Vontobel
| ||
CALL
| CALL | 200 € | 20-12-2024 | 6.27x | 0.623 | 10 | 1.93 1.86 |
Vontobel
| ||
PUT
| PUT | 200 € | 20-12-2024 | 7.13x | -0.372 | 10 | 1.01 0.97 |
Vontobel
| ||
CALL
| CALL | 195 € | 21-06-2024 | 12.24x | 0.791 | 10 | 1.27 1.18 |
Vontobel
| ||
CALL
| CALL | 195 € | 20-09-2024 | 7.42x | 0.689 | 10 | 1,72 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 20-12-2024 | 5.78x | 0.667 | 10 | 2.24 2.16 |
Vontobel
| ||
PUT
| PUT | 190 € | 21-06-2024 | 29x | -0.111 | 10 | 0.082 0.063 |
Vontobel
| ||
CALL
| CALL | 190 € | 21-06-2024 | 9.76x | 0.847 | 10 | 1.68 1.59 |
Vontobel
| ||
CALL
| CALL | 190 € | 20-09-2024 | 6.69x | 0.741 | 10 | 2,05 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20-09-2024 | 11.37x | -0.24 | 10 | 0,39 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20-12-2024 | 7.66x | -0.277 | 10 | 0.7 0.67 |
Vontobel
| ||
CALL
| CALL | 190 € | 20-12-2024 | 5.34x | 0.707 | 10 | 2.56 2.48 |
Vontobel
| ||
CALL
| CALL | 185 € | 21-06-2024 | 8.15x | 0.89 | 10 | 2.12 2.02 |
Vontobel
| ||
CALL
| CALL | 185 € | 20-09-2024 | 6.03x | 0.785 | 10 | 2,42 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20-12-2024 | 4.95x | 0.744 | 10 | 2.89 2.81 |
Vontobel
| ||
PUT
| PUT | 180 € | 21-06-2024 | 31.4x | -0.037 | 10 | 0.032 0.013 |
Vontobel
| ||
CALL
| CALL | 180 € | 21-06-2024 | 6.84x | 0.909 | 10 | 2.57 2.47 |
Vontobel
| ||
PUT
| PUT | 180 € | 20-09-2024 | 12.34x | -0.147 | 10 | 0,217 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 20-12-2024 | 8.14x | -0.198 | 10 | 0.47 0.45 |
Vontobel
| ||
CALL
| CALL | 180 € | 20-12-2024 | 4.57x | 0.775 | 10 | 3.26 3.17 |
Vontobel
| ||
CALL
| CALL | 180 € | 20-09-2024 | 5.48x | 0.822 | 10 | 2.89 2.8 |
Vontobel
| ||
PUT
| PUT | 170 € | 20-09-2024 | 13.26x | -0.084 | 10 | 0,11 EUR |
Vontobel
| ||
PUT
| PUT | 170 € | 20-12-2024 | 8.44x | -0.138 | 10 | 0.32 0.3 |
Vontobel
| ||
PUT
| PUT | 160 € | 20-09-2024 | 14.25x | -0.044 | 10 | 0,048 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20-12-2024 | 8.83x | -0.092 | 10 | 0.207 0.188 |
Vontobel
| ||
PUT
| PUT | 150 € | 20-09-2024 | 15.44x | -0.02 | 10 | 0,014 EUR |
Vontobel
| ||
PUT
| PUT | 150 € | 20-12-2024 | 9.15x | -0.059 | 10 | 0.132 0.113 |
Vontobel
| ||
PUT
| PUT | 140 € | 20-12-2024 | 9.47x | -0.036 | 10 | 0.082 0.063 |
Vontobel
| ||
VD3LQF
