Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,71
USD
|
+0,94%
|
|
+2,19%
|
-19,11%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
10.45 $
|
10.56 $
|
10.63 $
|
10.71 $
|
Volume |
85 587 |
71 174 |
79 382 |
93 526 |
Variatie |
-0,29%
|
+1,05%
|
+0,66%
|
+0,75%
|
Opening |
10.53 |
10.61 |
10.52 |
10.66 |
Hoger |
10.68 |
10.67 |
10.66 |
10.77 |
Lager |
10.38 |
10.48 |
10.49 |
10.60 |
Gem. dagvolume (20 daags)
92 459
Gem. dagvolume (20 daags) USD
990 235.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
241 147 891
Omzet / Werknemer (USD)
323 615
Vrij verhandelbaar
94.05 %
Marktkap. free float (USD)
226 794 810
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
10.56
Voortschrijdend gemiddelde 20 dagen
10.34
Voortschrijdend gemiddelde 50 dagen
10.52
Voortschrijdend gemiddelde 100 dagen
11.28
Koersspreiding / (MMA5) -1,38% Koersspreiding / (MMA20) -3,50% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) +5,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +2,19% | -19,11% | -0,19% | 241 mln. | | | +1,17% | +3,06% | +20,43% | +47,18% | 588 mld. | | | +0,19% | +2,24% | +16,75% | +39,84% | 307 mld. | | | +0,42% | +4,19% | +23,82% | +6,29% | 257 mld. | | | +0,08% | -1,24% | +24,18% | +52,69% | 213 mld. | | | +0,85% | +4,80% | +26,88% | +10,07% | 190 mld. | | | +1,55% | +5,09% | +31,54% | +19,88% | 172 mld. | | | -0,14% | -0,43% | +9,55% | +12,80% | 164 mld. | | | +0,71% | +3,02% | +8,46% | +14,27% | 151 mld. | | | +0,60% | +2,22% | +8,92% | +23,12% | 135 mld. | | | +0,13% | +1,96% | -14,23% | -10,98% | 134 mld. | | | +1,66% | +3,45% | +32,46% | +8,54% | 128 mld. | | | +0,61% | -2,34% | +29,01% | +69,25% | 117 mld. | | | +0,62% | +0,74% | -8,96% | -5,25% | 101 mld. | | | +0,02% | +1,23% | +13,46% | +18,49% | 95,4 mld. | | | +0,28% | +1,21% | +15,83% | +26,50% | 88,82 mld. | Gemiddelde | +0,60% | +1,80% | +13,69% | +20,78% | | Gewogen gemiddelde per kap. | +0,65% | +2,11% | +17,75% | +27,05% | |
f763b63f8c2d291e0a6898.9e2JEwzgQjh3OfUjPpPmUqJ1FJsCKTemvlcuCH1-vCw.xLX9f16yEQwVQax8CtaoN5ISf89vZwXEyT1eMC0Lxn6yncBVNKEoUB10hg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,71
|
8 139 |
67 295 |
21:59:57 |
10,7
|
189 |
59 156 |
21:59:55 |
10,71
|
100 |
58 967 |
21:59:55 |
10,7
|
100 |
58 867 |
21:59:53 |
10,72
|
181 |
58 767 |
21:59:51 |
10,71
|
100 |
58 586 |
21:59:51 |
10,71
|
100 |
58 486 |
21:59:42 |
10,69
|
100 |
58 386 |
21:59:40 |
10,69
|
100 |
58 286 |
21:59:39 |
10,71
|
100 |
58 186 |
Meer grafieken
|