TEXAS INSTRUMENTS INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 193,7 USD | -0,66% |
|
-2,95% | +13,65% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | 03-06-2024 | |
|---|---|---|---|---|---|
| Koers | 199.6 $ | 194.91 $ | 195.68 $ | 195.01 $ | 193,7 $ |
| Volume | 8 661 036 | 5 607 779 | 5 213 789 | 9 137 321 | 4 152 412 |
| Variatie | +0,21% | -2,35% | +0,40% | -0,34% | -0,66% |
| Opening | 206.00 | 196.66 | 195.45 | 195.37 | 196,4 |
| Hoger | 206.00 | 197.66 | 195.93 | 196.69 | 196,6 |
| Lager | 197.91 | 194.76 | 193.75 | 190.26 | 191,7 |
Prestaties
| 1 dag | -0,66% | ||
| 1 week | -2,95% | ||
| Lopende maand | -0,66% | ||
| 1 maand | +8,28% | ||
| 3 maanden | +12,34% | ||
| 6 maanden | +23,06% | ||
| Lopend jaar | +13,65% | ||
| 1 jaar | +13,78% | ||
| 3 jaar | +4,15% | ||
| 5 jaar | +84,20% | ||
| 10 jaar | +312,26% |
Volumes
marktenDagvolume
4 152 412
Geschat dagvolume
4 152 412
Gem. dagvolume (20 daags)
6 031 231
Dagvolumeratio
0.69
Gem. dagvolume (20 daags) USD
1 168 370 069.32
Recordvolume 1
93 651 184
Recordvolume 2
91 603 200
Recordvolume 3
91 012 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
177 553 123 291
Omzet (USD)
17 519 000 000
Aantal werknemers
34 000
Omzet / Werknemer (USD)
515 265
Vrij verhandelbaar
52.16 %
Marktkap. free float (USD)
177 150 787 434
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Koersuitschieters
1 week
190.26
206.00
1 maand
179.27206.00
Lopend jaar
155.46206.00
1 jaar
139.48206.00
3 jaar
139.48206.00
5 jaar
93.09206.00
10 jaar
41.47206.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
196.88
Voortschrijdend gemiddelde 20 dagen
191.37
Voortschrijdend gemiddelde 50 dagen
178.76
Voortschrijdend gemiddelde 100 dagen
172.70
Koersspreiding / (MMA5)
+1,63%
Koersspreiding / (MMA20)
-1,22%
Koersspreiding / (MMA50)
-7,72%
Koersspreiding / (MMA100)
-10,85%
STIM
RSI 9 dagen
57.93
RSI 14 dagen
61.93
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,66% | -2,95% | +13,65% | +13,78% | 178 mld. | ||
| +4,90% | +0,96% | +132,22% | +193,58% | 2.694 mld. | ||
| +3,05% | -2,42% | +42,66% | +50,53% | 655 mld. | ||
| -0,50% | -6,41% | +18,42% | +64,76% | 616 mld. | ||
| -2,01% | -4,70% | +10,95% | +38,68% | 270 mld. | ||
| +0,91% | -3,36% | +42,37% | +82,66% | 228 mld. | ||
| +2,54% | -3,39% | +50,19% | +89,12% | 138 mld. | ||
| -1,82% | -2,48% | -39,72% | +1,44% | 131 mld. | ||
| +5,48% | +1,74% | +69,17% | - | 125 mld. | ||
| -0,97% | -0,53% | +16,95% | +32,71% | 116 mld. | ||
| +2,64% | -2,22% | +37,24% | +76,07% | 94,14 mld. | ||
| -0,79% | -3,47% | +17,53% | +52,89% | 69,57 mld. | ||
| -0,89% | -12,93% | +13,08% | +17,53% | 59,56 mld. | ||
| -1,66% | -3,24% | +6,03% | +27,04% | 52,2 mld. | ||
| +0,26% | -2,87% | -2,33% | +3,11% | 51,81 mld. | ||
| +1,19% | -0,91% | -15,34% | -8,82% | 36,92 mld. | ||
| Gemiddelde | +0,99% | -1,79% | +25,82% | +49,01% | ||
| Gewogen gemiddelde per kap. | +3,06% | +0,20% | +77,61% | +121,65% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1487814f52687dc94171176cae.WRbiFmETzrHsASmrbF5pFb3aItWx7fP8Vr_mPhHKchc.IVeRJzZVity7RE_4JjU4QoqfVuKIwMaPJN23aWGiGE81dKRBGUP5iZlpGQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 193,7 | 1 171 083 | 2 794 000 |
| 21:59:59 | 193,8 | 178 | 1 622 917 |
| 21:59:59 | 193,8 | 875 | 1 622 739 |
| 21:59:59 | 193,8 | 100 | 1 621 864 |
| 21:59:59 | 193,8 | 2 600 | 1 621 764 |
| 21:59:59 | 193,8 | 2 197 | 1 619 164 |
| 21:59:59 | 193,8 | 300 | 1 616 967 |
| 21:59:59 | 193,8 | 1 687 | 1 616 667 |
| 21:59:59 | 193,8 | 100 | 1 614 980 |
| 21:59:59 | 193,8 | 200 | 1 614 880 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +14,40% | ||
| 2023 | +3,17% | ||
| 2022 | -12,34% | ||
| 2021 | +14,83% | ||
| 2020 | +27,94% | ||
| 2019 | +35,76% | ||
| 2018 | -9,52% | ||
| 2017 | +43,13% | ||
| 2016 | +33,13% | ||
| 2015 | +2,52% | ||
| 2014 | +21,76% | ||
| 2013 | +42,15% | ||
| 2012 | +6,11% | ||
| 2011 | -10,43% | ||
| 2010 | +24,71% | ||
| 2009 | +67,91% | ||
| 2008 | -53,53% | ||
| 2007 | +15,97% | ||
| 2006 | -10,20% | ||
| 2005 | +30,26% | ||
| 2004 | -16,20% | ||
| 2003 | +95,74% | ||
| 2002 | -46,39% | ||
| 2001 | -40,90% | ||
| 2000 | -1,94% | ||
| 1999 | +125,69% | ||
| 1998 | +90,28% | ||
| 1997 | +41,18% | ||
| 1996 | +23,79% | ||
| 1995 | +37,56% | ||
| 1994 | +17,91% | ||
| 1993 | +36,19% | ||
| 1992 | +51,63% | ||
| 1991 | -19,08% | ||
| 1990 | +5,92% | ||
| 1989 | -12,50% | ||
| 1988 | -26,46% | ||
| 1987 | +41,59% | ||
| 1986 | +11,97% | ||
| 1985 | -11,72% | ||
| 1984 | -13,80% | ||
| 1983 | +2,97% | ||
| 1982 | +67,24% | ||
| 1981 | -33,33% | ||
| 1980 | +37,22% | ||
| 1979 | +10,00% | ||
| 1978 | +8,84% | ||
| 1977 | -28,38% | ||
| 1976 | +8,31% | ||
| 1975 | +39,85% | ||
| 1974 | -36,90% | ||
| 1973 | +18,08% | ||
| 1972 | +45,06% | ||
| 1971 | +55,75% | ||
| 1970 | -35,47% | ||
| 1969 | +20,53% | ||
| 1968 | -0,60% |
