TECK RESOURCES LIMITED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 73,22 CAD | +3,67% |
|
+3,56% | +30,73% |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
|---|---|---|---|---|
| Koers | 71.72 $ | 70.95 $ | 70.63 $ | 73.22 $ |
| Volume | 1 093 264 | 887 212 | 1 792 794 | 1 325 494 |
| Variatie | +2,02% | -1,07% | -0,45% | +3,67% |
| Opening | 70.50 | 72.00 | 70.85 | 72.01 |
| Hoger | 72.00 | 72.24 | 71.58 | 73.26 |
| Lager | 70.25 | 70.53 | 70.27 | 71.65 |
Prestaties
| 1 dag | +3,67% | ||
| 1 week | +3,56% | ||
| Lopende maand | +8,17% | ||
| 1 maand | +11,38% | ||
| 3 maanden | +40,21% | ||
| 6 maanden | +48,22% | ||
| Lopend jaar | +30,73% | ||
| 1 jaar | +28,10% | ||
| 3 jaar | +132,22% | ||
| 5 jaar | +166,64% | ||
| 10 jaar | +197,28% |
Volumes
marktenDagvolume
1 326 494
Geschat dagvolume
1 326 494
Gem. dagvolume (20 daags)
1 163 233
Dagvolumeratio
1.14
Gem. dagvolume (20 daags) CAD
85 171 920.26
Gem. dagvolume (20 daags) USD
62 533 223.85
Recordvolume 1
35 006 350
Recordvolume 2
29 046 960
Recordvolume 3
28 427 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CAD)
38 048 058 434
Marktkapitalisatie (USD)
27 934 884 502
Omzet (CAD)
15 011 000 000
Omzet (USD)
11 021 076 200
Aantal werknemers
12 600
Omzet / Werknemer (CAD)
1 191 349
Omzet / Werknemer (USD)
874 689
Vrij verhandelbaar
97.94 %
Marktkap. free float (CAD)
37 251 312 280
Marktkap. free float (USD)
27 349 913 476
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Koersuitschieters
1 week
69.92
73.26
1 maand
61.0473.26
Lopend jaar
49.3073.26
1 jaar
47.4773.26
3 jaar
24.8473.26
5 jaar
8.1573.26
10 jaar
3.6573.26
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71.36
Voortschrijdend gemiddelde 20 dagen
67.81
Voortschrijdend gemiddelde 50 dagen
64.23
Voortschrijdend gemiddelde 100 dagen
58.62
Koersspreiding / (MMA5)
-2,53%
Koersspreiding / (MMA20)
-7,39%
Koersspreiding / (MMA50)
-12,28%
Koersspreiding / (MMA100)
-19,94%
STIM
RSI 9 dagen
62.11
RSI 14 dagen
62.52
Sectorale vergelijking - Geïntegreerde mijnbouw
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,67% | +3,56% | +30,73% | +28,10% | 27,93 mld. | ||
| +0,79% | +4,61% | -10,95% | +1,47% | 152 mld. | ||
| +2,41% | +3,21% | -0,98% | +17,20% | 125 mld. | ||
| +0,81% | +4,41% | +5,27% | +14,17% | 76,75 mld. | ||
| +6,14% | +8,17% | +19,27% | +34,09% | 52,64 mld. | ||
| -0,10% | -1,48% | +2,68% | +9,48% | 49,11 mld. | ||
| +1,84% | -3,46% | +35,87% | +14,99% | 41,27 mld. | ||
| +5,00% | +17,29% | +94,59% | +99,32% | 29,89 mld. | ||
| +3,60% | +11,66% | +77,37% | +64,64% | 19,73 mld. | ||
| +6,20% | +7,22% | +64,05% | +88,21% | 19,67 mld. | ||
| +0,27% | +3,01% | +12,91% | -7,39% | 11,34 mld. | ||
| +0,78% | +1,93% | +12,30% | +3,41% | 10,25 mld. | ||
| +4,48% | +8,97% | +61,44% | +66,98% | 9,98 mld. | ||
| +2,24% | -0,97% | +3,80% | -16,67% | 8,25 mld. | ||
| +0,10% | -0,83% | +27,33% | +56,69% | 7,34 mld. | ||
| +9,21% | +8,46% | +10,01% | -1,05% | 6,53 mld. | ||
| Gemiddelde | +2,97% | +4,35% | +27,86% | +29,60% | ||
| Gewogen gemiddelde per kap. | +2,25% | +4,07% | +13,74% | +21,61% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a.wCid0Y3eAR9t1CfanGytAsZM1SrHx3Ut4EFsTG7KRXI.qV7KjuiLaTIJuk-wzyjFbfc-m1-jvz17lgIpBgyJCxSke_G767EyUSC_Ew
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 73,22 | 200 | 1 314 800 |
| 22:00:00 | 73,22 | 100 | 1 314 600 |
| 22:00:00 | 73,22 | 100 | 1 314 500 |
| 22:00:00 | 73,22 | 100 | 1 314 400 |
| 22:00:00 | 73,22 | 200 | 1 314 300 |
| 22:00:00 | 73,22 | 100 | 1 314 100 |
| 22:00:00 | 73,22 | 200 | 1 314 000 |
| 22:00:00 | 73,22 | 200 | 1 313 800 |
| 22:00:00 | 73,22 | 100 | 1 313 600 |
| 22:00:00 | 73,22 | 200 | 1 313 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +30,73% | ||
| 2023 | +9,46% | ||
| 2022 | +40,46% | ||
| 2021 | +57,71% | ||
| 2020 | +2,58% | ||
| 2019 | -23,38% | ||
| 2018 | -10,59% | ||
| 2017 | +22,33% | ||
| 2016 | +403,18% | ||
| 2015 | -66,37% | ||
| 2014 | -42,57% | ||
| 2013 | -23,51% | ||
| 2012 | +0,67% | ||
| 2011 | -41,88% | ||
| 2010 | +67,82% | ||
| 2009 | +511,63% | ||
| 2008 | -83,01% | ||
| 2007 | -19,39% | ||
| 2006 | +41,66% | ||
| 2005 | +68,07% | ||
| 2004 | +68,35% | ||
| 2003 | +89,05% | ||
| 2002 | -8,81% | ||
| 2001 | -10,42% | ||
| 2000 | +4,41% | ||
| 1999 | +21,43% | ||
| 1998 | -48,03% | ||
| 1997 | -32,13% | ||
| 1996 | +19,25% | ||
| 1995 | +4,93% | ||
| 1994 | +9,14% | ||
| 1993 | +36,76% | ||
| 1992 | -6,21% | ||
| 1991 | -13,17% | ||
| 1990 | -21,23% | ||
| 1989 | +49,30% | ||
| 1988 | +2,90% | ||
| 1987 | +40,10% | ||
| 1986 | +39,72% | ||
| 1985 | +74,07% | ||
| 1984 | -11,96% | ||
| 1983 | +17,95% | ||
| 1982 | -11,36% | ||
| 1981 | -47,62% | ||
| 1980 | +67,13% | ||
| 1979 | +160,96% | ||
| 1978 | +63,78% | ||
| 1977 | +23,79% | ||
| 1976 | +55,74% | ||
| 1975 | +64,86% | ||
| 1974 | -37,29% | ||
| 1973 | -18,62% | ||
| 1972 | -6,45% |
- Beurs
- Aandelen
- Koers TECK.B
- Koersen Teck Resources Limited
