Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8.670 JPY | +1,17% | -1,92% | +62,97% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange03-06-2024 | 04-06-2024 | 05-06-2024 | 06-06-2024 | 07-06-2024 | |
---|---|---|---|---|---|
Koers | 8760 ¥ | 8720 ¥ | 8660 ¥ | 8570 ¥ | 8.670 ¥ |
Volume | 88 800 | 80 600 | 119 300 | 96 100 | 31 400 |
Variatie | -0,90% | -0,46% | -0,69% | -1,04% | +1,17% |
Opening | 8,890.00 | 8,830.00 | 8,710.00 | 8,690.00 | 8.520 |
Hoger | 8,910.00 | 8,850.00 | 8,810.00 | 8,770.00 | 8.730 |
Lager | 8,700.00 | 8,660.00 | 8,590.00 | 8,570.00 | 8.520 |
Prestaties
1 dag | +1,17% | ||
1 week | -1,92% | ||
Lopende maand | -1,92% | ||
1 maand | +12,16% | ||
3 maanden | +29,60% | ||
6 maanden | +73,57% | ||
Lopend jaar | +62,97% | ||
1 jaar | +143,54% | ||
3 jaar | +246,94% | ||
5 jaar | +316,23% | ||
10 jaar | +278,93% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Fotografische apparatuur
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,17% | -1,92% | +62,97% | +143,54% | 1,15 mld. | ||
+2,58% | +6,22% | -16,72% | +5,99% | 9,61 mld. | ||
-0,66% | -2,73% | +13,57% | +0,16% | 3,49 mld. | ||
-0,36% | +2,04% | +30,56% | +41,49% | 1,92 mld. | ||
-4,77% | -9,02% | +71,17% | +249,13% | 1,17 mld. | ||
-0,04% | +1,94% | -39,51% | -54,86% | 1,14 mld. | ||
-3,22% | -2,06% | -33,81% | -16,44% | 1,12 mld. | ||
-3,09% | +0,86% | +35,84% | +133,83% | 1,07 mld. | ||
-4,29% | -5,98% | -36,30% | -27,52% | 904 mln. | ||
-3,20% | -0,97% | -18,25% | -10,92% | 636 mln. | ||
+0,59% | +2,27% | -3,56% | +3,20% | 581 mln. | ||
-4,44% | -6,88% | -38,68% | -14,08% | 553 mln. | ||
+1,15% | +4,22% | +133,71% | +204,69% | 542 mln. | ||
-1,09% | +4,62% | -18,47% | +13,48% | 516 mln. | ||
-4,08% | -6,98% | -16,23% | -29,47% | 414 mln. | ||
-4,97% | -12,65% | -38,41% | -29,60% | 399 mln. | ||
Gemiddelde | -1,80% | -2,85% | +5,49% | +38,29% | ||
Gewogen gemiddelde per kap. | -0,04% | +0,58% | +1,18% | +28,28% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
05:54:47 | 8.670 | 100 | 31 400 |
05:52:44 | 8.670 | 100 | 31 300 |
05:52:39 | 8.670 | 100 | 31 200 |
05:52:39 | 8.670 | 200 | 31 100 |
05:50:42 | 8.670 | 100 | 30 900 |
05:48:55 | 8.670 | 100 | 30 800 |
05:48:01 | 8.670 | 100 | 30 700 |
05:48:01 | 8.670 | 100 | 30 600 |
05:46:59 | 8.660 | 100 | 30 500 |
05:46:59 | 8.660 | 100 | 30 400 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +61,09% | ||
2023 | +78,76% | ||
2022 | +4,24% | ||
2021 | +56,35% | ||
2020 | -27,51% | ||
2019 | +60,45% | ||
2018 | -35,18% | ||
2017 | +24,78% | ||
2016 | -13,62% | ||
2015 | -5,94% | ||
2014 | -6,39% | ||
2013 | +4,80% | ||
2012 | +31,13% | ||
2011 | +9,82% | ||
2010 | +78,94% | ||
2009 | +20,54% | ||
2008 | -72,05% | ||
2007 | +11,09% | ||
2006 | +55,58% | ||
2005 | +9,48% | ||
2004 | -45,09% | ||
2003 | +414,29% | ||
2002 | +144,19% | ||
2001 | -54,97% | ||
2000 | +27,33% | ||
1999 | +35,14% | ||
1998 | +42,31% | ||
1997 | -42,56% | ||
1996 | +9,52% | ||
1995 | -34,74% | ||
1994 | +118,39% | ||
1993 | +8,75% | ||
1992 | -51,22% |
- Beurs
- Aandelen
- Koers 7740
- Koersen Tamron Co.,Ltd.