Beurs gesloten -
Japan Exchange
08:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.064
JPY
|
-0,49%
|
|
+5,72%
|
+25,76%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
5780 ¥
|
5837 ¥
|
5944 ¥
|
6094 ¥
|
6.064
¥
|
Volume |
776 000 |
851 700 |
526 800 |
1 121 100 |
958 800 |
Variatie |
+0,77%
|
+0,99%
|
+1,83%
|
+2,52%
|
-0,49%
|
Opening |
5,666.00 |
5,868.00 |
5,836.00 |
5,953.00 |
6.160
|
Hoger |
5,780.00 |
5,940.00 |
5,949.00 |
6,165.00 |
6.234
|
Lager |
5,591.00 |
5,814.00 |
5,810.00 |
5,953.00 |
6.033
|
Geschat dagvolume
958 800
Gem. dagvolume (20 daags)
1 054 900
Gem. dagvolume (20 daags) JPY
6 396 913 600.00
Gem. dagvolume (20 daags) USD
40 671 576.67
Recordvolume 1
59 204 400
Recordvolume 2
30 421 400
Recordvolume 3
25 968 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 126 165 340 201
Marktkapitalisatie (USD)
7 160 159 233
Omzet (JPY)
1 765 023 000 000
Omzet (USD)
11 222 016 234
Omzet / Werknemer (JPY)
122 011 821
Omzet / Werknemer (USD)
775 751
Vrij verhandelbaar
84.42 %
Marktkap. free float (JPY)
952 776 486 485
Marktkap. free float (USD)
6 057 752 901
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
5 878.20
Voortschrijdend gemiddelde 20 dagen
5 780.20
Voortschrijdend gemiddelde 50 dagen
5 625.34
Voortschrijdend gemiddelde 100 dagen
5 374.07
Koersspreiding / (MMA5) -3,06% Koersspreiding / (MMA20) -4,68% Koersspreiding / (MMA50) -7,23% Koersspreiding / (MMA100) -11,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | +5,72% | +25,76% | +31,26% | 7,16 mld. | | | -1,05% | -1,61% | -0,31% | +4,45% | 71,05 mld. | | | -0,64% | +5,01% | +3,02% | +63,38% | 60,42 mld. | | | -1,34% | +2,79% | +29,58% | +60,71% | 40,94 mld. | | | -1,22% | -2,57% | +18,09% | -1,22% | 32,63 mld. | | | -1,32% | -1,69% | +9,21% | +23,83% | 29,08 mld. | | | -1,18% | -1,32% | +18,31% | -8,07% | 21,44 mld. | | | -1,61% | -0,95% | +10,92% | +18,85% | 18,84 mld. | | | -1,26% | +1,40% | +82,74% | +130,41% | 18,5 mld. | | | -1,05% | -2,47% | +35,92% | +3,73% | 17,21 mld. | | | -1,36% | -1,80% | +14,59% | -10,56% | 15,32 mld. | | | -1,31% | +0,25% | +4,04% | +16,43% | 14,68 mld. | | | +0,56% | +0,75% | +10,02% | -21,00% | 12,79 mld. | | | -1,02% | +3,50% | +64,74% | +125,89% | 12,07 mld. | | | 0,00% | 0,00% | +28,48% | +30,72% | 12,05 mld. | | | -2,84% | -4,07% | -6,45% | +12,21% | 11,77 mld. | Gemiddelde | -1,06% | +0,22% | +21,79% | +30,06% | | Gewogen gemiddelde per kap. | -1,06% | +0,60% | +16,72% | +30,34% | |
99e5d84f1a8c19887af33f5b9a.mW0pFyx1lbQSNdV5OWrEPd2wQfGFh3IRVJJTIrqAHos.8xpOYmc5-fV8bIUPawPyXq__NJXksRBkDfsees3lTeqpAFhESgLC1WN_pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.064
|
181 400 |
958 800 |
07:59:59 |
6.072
|
300 |
777 400 |
07:59:58 |
6.071
|
600 |
777 100 |
07:59:58 |
6.070
|
300 |
776 500 |
07:59:56 |
6.068
|
200 |
776 200 |
07:59:45 |
6.066
|
100 |
776 000 |
07:59:40 |
6.070
|
100 |
775 900 |
07:59:39 |
6.066
|
100 |
775 800 |
07:59:34 |
6.064
|
100 |
775 700 |
07:59:34 |
6.064
|
100 |
775 600 |
Meer grafieken
|