Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
43,8
USD
|
+1,88%
|
|
+1,08%
|
+14,69%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
43.22 $
|
42.38 $
|
42.99 $
|
43.8 $
|
Volume |
3 208 063 |
4 891 701 |
2 704 285 |
4 645 176 |
Variatie |
-0,25%
|
-1,94%
|
+1,44%
|
+1,88%
|
Opening |
43.34 |
42.63 |
42.66 |
43.04 |
Hoger |
43.71 |
42.84 |
43.03 |
43.84 |
Lager |
43.05 |
42.25 |
42.33 |
42.84 |
Geschat dagvolume
4 645 176
Gem. dagvolume (20 daags)
4 066 659
Gem. dagvolume (20 daags) USD
178 119 664.20
Recordvolume 1
128 981 900
Recordvolume 2
66 008 690
Recordvolume 3
47 529 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
17 587 613 403
Omzet (USD)
13 627 000 000
Omzet / Werknemer (USD)
681 350
Vrij verhandelbaar
47.89 %
Marktkap. free float (USD)
17 495 914 161
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
43.14
Voortschrijdend gemiddelde 20 dagen
44.44
Voortschrijdend gemiddelde 50 dagen
43.07
Voortschrijdend gemiddelde 100 dagen
41.40
Koersspreiding / (MMA5) -1,50% Koersspreiding / (MMA20) +1,45% Koersspreiding / (MMA50) -1,67% Koersspreiding / (MMA100) -5,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +1,08% | +14,69% | +32,57% | 17,59 mld. | | | +1,23% | -2,04% | -8,60% | -4,64% | 49,6 mld. | | | +0,30% | -4,56% | -9,32% | +4,90% | 29,44 mld. | | | -0,98% | -5,76% | +47,82% |
-
| 26,21 mld. | | | +1,40% | +3,12% | +30,50% | +40,10% | 25,04 mld. | | | +2,21% | -1,63% | -1,61% | +19,33% | 12,48 mld. | | | +2,15% | -1,85% | +14,65% | +66,35% | 10,59 mld. | | | +0,56% | -0,68% | +14,03% | +49,83% | 8,1 mld. | | | -0,14% | -0,29% | -30,65% | -1,85% | 7,29 mld. | | | +4,52% | +5,84% | +117,39% | +346,29% | 6,57 mld. | | | +1,36% | +1,59% | -0,16% | +20,24% | 5,89 mld. | | | +4,34% | -3,21% | +22,21% | +70,30% | 5,71 mld. | | | +0,62% | +1,07% | +28,07% | +74,40% | 5,4 mld. | | | +0,61% | -0,64% | +8,79% | +17,74% | 5,36 mld. | | | +0,12% | -2,00% | +3,11% | +29,40% | 4,17 mld. | | | -0,47% | -0,12% | +13,65% | +21,04% | 4,01 mld. | Gemiddelde | +1,23% | -0,45% | +16,54% | +52,40% | | Gewogen gemiddelde per kap. | +1,04% | -1,25% | +12,37% | +32,06% | |
30a2698d7850206cecd1ff6d43.Odf5k_80voq0vlCcDGHfE3pcPaeBGl33BDFsrUOEbh8.cJqmwbFl9ezg3APvdgSXWBNoW__LT2-jZkQYwCD8J1VMp87Rp3vM6PzcOw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
43,8
|
1 572 754 |
3 446 509 |
21:59:58 |
43,81
|
320 |
1 873 755 |
21:59:57 |
43,81
|
100 |
1 873 435 |
21:59:57 |
43,81
|
125 |
1 873 335 |
21:59:55 |
43,82
|
100 |
1 873 210 |
21:59:55 |
43,82
|
100 |
1 873 110 |
21:59:55 |
43,82
|
100 |
1 873 010 |
21:59:55 |
43,82
|
277 |
1 872 910 |
21:59:54 |
43,83
|
727 |
1 872 633 |
21:59:54 |
43,83
|
100 |
1 871 906 |
Meer grafieken
|