Beurs gesloten -
Nyse
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,33
USD
|
+1,06%
|
|
-1,12%
|
+45,25%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
71.29 $
|
69.64 $
|
70.58 $
|
71.32 $
|
Volume |
366 916 |
246 339 |
183 399 |
374 927 |
Variatie |
-1,18%
|
-2,31%
|
+1,35%
|
+1,05%
|
Opening |
72.26 |
70.29 |
69.72 |
70.62 |
Hoger |
72.28 |
71.05 |
70.93 |
71.75 |
Lager |
70.40 |
69.58 |
68.81 |
70.13 |
Geschat dagvolume
374 927
Gem. dagvolume (20 daags)
244 820
Gem. dagvolume (20 daags) USD
17 463 010.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 933 232 413
Omzet (USD)
3 721 000 000
Omzet / Werknemer (USD)
572 462
Vrij verhandelbaar
77.31 %
Marktkap. free float (USD)
2 460 521 456
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
71.00
Voortschrijdend gemiddelde 20 dagen
68.75
Voortschrijdend gemiddelde 50 dagen
63.84
Voortschrijdend gemiddelde 100 dagen
58.53
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -3,61% Koersspreiding / (MMA50) -10,50% Koersspreiding / (MMA100) -17,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | -1,12% | +45,25% | +82,24% | 2,93 mld. | | | -0,79% | -0,26% | +23,91% | +46,55% | 5,82 mld. | | | -3,35% | -1,98% | +18,49% | +51,09% | 1,66 mld. | | | +0,50% | +0,50% | -7,98% | -9,23% | 1,53 mld. | | | -1,07% | -4,54% | -21,39% | -27,20% | 1,13 mld. | | | +1,11% | -3,23% | +19,17% | +13,75% | 1,03 mld. | | | -0,17% | -1,72% | -8,05% | -1,55% | 975 mln. | | | +1,35% | +1,57% | +47,12% | +78,62% | 886 mln. | | | +1,54% | +1,81% | -5,39% | +17,17% | 782 mln. | | | +1,90% | -0,25% | -27,31% | -24,22% | 772 mln. | | | +2,05% | +0,34% | -13,58% | -12,06% | 731 mln. | | | -1,70% | -3,89% | -10,82% | -22,77% | 719 mln. | | | +1,04% | +0,31% | -23,26% | -12,69% | 712 mln. | | | +0,99% | -0,49% | -14,23% | -21,46% | 626 mln. | | | +0,76% | +1,53% | +12,48% | +12,48% | 549 mln. | | | -0,31% | -5,52% | -18,28% | +11,94% | 472 mln. | Gemiddelde | +0,31% | -1,04% | +1,01% | +11,42% | | Gewogen gemiddelde per kap. | -0,03% | -1,23% | +11,70% | +27,84% | |
4f9cf725.J357OLba7DlrmyVb8H4vUpVdYRs20wY3zO1enKmpAWQ.bQ0qbdWQ2hRaykYdkgoaMcA-CFwAimh1j4MxpM2cdBB_GT1xx--WDjjaVg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
71,33
|
100 |
218 972 |
22:00:03 |
71,32
|
100 |
218 872 |
22:00:02 |
71,32
|
105 901 |
218 772 |
21:59:59 |
71,51
|
100 |
112 871 |
21:59:59 |
71,49
|
100 |
112 771 |
21:59:59 |
71,49
|
100 |
112 671 |
21:59:59 |
71,32
|
970 |
112 571 |
21:59:59 |
71,33
|
200 |
111 601 |
21:59:59 |
71,34
|
200 |
111 401 |
21:59:58 |
71,41
|
100 |
111 201 |
Meer grafieken
|