Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.767
JPY
|
+0,23%
|
|
-2,03%
|
+12,27%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
4827 ¥
|
4796 ¥
|
4756 ¥
|
4767 ¥
|
Volume |
1 069 900 |
986 500 |
952 900 |
1 590 200 |
Variatie |
-0,47%
|
-0,64%
|
-0,83%
|
+0,23%
|
Opening |
4,890.00 |
4,800.00 |
4,831.00 |
4,755.00 |
Hoger |
4,910.00 |
4,856.00 |
4,836.00 |
4,773.00 |
Lager |
4,818.00 |
4,796.00 |
4,750.00 |
4,717.00 |
Geschat dagvolume
1 590 200
Gem. dagvolume (20 daags)
1 485 907
Gem. dagvolume (20 daags) JPY
7 083 318 669.00
Gem. dagvolume (20 daags) USD
44 993 240.19
Recordvolume 1
27 461 000
Recordvolume 2
25 097 000
Recordvolume 3
24 825 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 310 484 444 584
Marktkapitalisatie (USD)
8 324 197 192
Omzet (JPY)
1 445 388 000 000
Omzet (USD)
9 181 104 576
Omzet / Werknemer (JPY)
197 187 995
Omzet / Werknemer (USD)
1 252 538
Vrij verhandelbaar
84.81 %
Marktkap. free float (JPY)
1 176 411 766 155
Marktkap. free float (USD)
7 472 567 539
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
4 799.20
Voortschrijdend gemiddelde 20 dagen
5 073.30
Voortschrijdend gemiddelde 50 dagen
5 122.28
Voortschrijdend gemiddelde 100 dagen
4 643.03
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) +6,43% Koersspreiding / (MMA50) +7,45% Koersspreiding / (MMA100) -2,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | -2,03% | +12,27% | -3,25% | 8,32 mld. | | | +0,22% | -2,39% | +24,79% | +44,83% | 83,04 mld. | | | +0,25% | -2,35% | +13,01% | +20,03% | 69,11 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,6 mld. | | | +1,16% | -7,24% | +41,67% | +24,72% | 9,71 mld. | | | -2,36% | -3,58% | +7,92% | +5,34% | 8,81 mld. | | | -1,64% | -3,91% | -3,71% | -4,86% | 7,17 mld. | | | +0,06% | -2,61% | +25,44% | +67,45% | 5,88 mld. | | | -3,54% | +4,81% | -39,11% | +798,35% | 5,6 mld. | | | -0,18% | -2,24% | +15,56% | -4,80% | 4,86 mld. | | | +0,18% | -2,81% | +9,50% | +5,13% | 3,88 mld. | | | +1,51% | -0,71% | +5,59% | -6,25% | 3,55 mld. | | | -0,51% | -2,44% | +8,80% | +2,03% | 3,53 mld. | | | +0,95% | -2,87% | +52,86% | +48,13% | 3,51 mld. | | | -0,33% | -9,70% | +29,00% | +18,25% | 3,3 mld. | | | -6,24% | -8,21% | +22,47% | -2,02% | 3,15 mld. | Gemiddelde | -0,58% | -3,26% | +14,13% | +63,32% | | Gewogen gemiddelde per kap. | +0,05% | -2,66% | +15,69% | +41,29% | |
4bf18d8b9321f20aeb220b294fdf7ae.fjCNzgiro4upXC4czxjdx5BF0nEJ-I6Uwi8eaOiAkOQ.LGjftkP8wfLAMBlLrW7svuEUqjtDzvSkgWByO6Px1K4Rc_m7V8nPusEMRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.767
|
151 900 |
1 590 200 |
07:59:56 |
4.768
|
100 |
1 438 300 |
07:59:51 |
4.768
|
300 |
1 438 200 |
07:59:51 |
4.768
|
100 |
1 437 900 |
07:59:43 |
4.771
|
100 |
1 437 800 |
07:59:40 |
4.770
|
900 |
1 437 700 |
07:59:37 |
4.771
|
100 |
1 436 800 |
07:59:37 |
4.771
|
100 |
1 436 700 |
07:59:37 |
4.771
|
100 |
1 436 600 |
07:59:37 |
4.770
|
200 |
1 436 500 |
Meer grafieken
|