Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.109
JPY
|
-0,53%
|
|
-1,20%
|
+33,58%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
4144 ¥
|
4155 ¥
|
4131 ¥
|
4109 ¥
|
4.109
¥
|
Volume |
3 437 600 |
2 983 500 |
3 398 600 |
3 307 100 |
3 307 100 |
Variatie |
-1,15%
|
+0,27%
|
-0,58%
|
-0,53%
|
-0,53%
|
Opening |
4,182.00 |
4,132.00 |
4,155.00 |
4,078.00 |
4.078
|
Hoger |
4,206.00 |
4,179.00 |
4,158.00 |
4,121.00 |
4.121
|
Lager |
4,121.00 |
4,111.00 |
4,102.00 |
4,065.00 |
4.065
|
Geschat dagvolume
3 307 100
Gem. dagvolume (20 daags)
6 672 108
Gem. dagvolume (20 daags) JPY
27 415 691 772.00
Gem. dagvolume (20 daags) USD
176 145 819.64
Recordvolume 1
49 510 800
Recordvolume 2
24 349 500
Recordvolume 3
22 287 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 060 153 215 409
Marktkapitalisatie (USD)
32 511 484 409
Omzet (JPY)
6 910 302 000 000
Omzet (USD)
44 398 690 350
Omzet / Werknemer (JPY)
92 235 745
Omzet / Werknemer (USD)
592 615
Vrij verhandelbaar
88.71 %
Marktkap. free float (JPY)
4 492 860 293 289
Marktkap. free float (USD)
28 866 627 384
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
4 173.00
Voortschrijdend gemiddelde 20 dagen
4 014.70
Voortschrijdend gemiddelde 50 dagen
3 785.78
Voortschrijdend gemiddelde 100 dagen
3 548.72
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) -2,29% Koersspreiding / (MMA50) -7,87% Koersspreiding / (MMA100) -13,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | -1,20% | +33,58% | +57,61% | 32,51 mld. | | | -0,12% | +1,23% | +49,63% | +87,79% | 88,65 mld. | | | -0,15% | +1,51% | +25,78% | +54,21% | 67,33 mld. | | | +0,64% | +10,61% | +7,41% | +62,11% | 41,52 mld. | | | -0,43% | +2,08% | +34,26% | +54,67% | 32,37 mld. | | | -0,66% | -1,32% | +15,32% | +61,30% | 21,86 mld. | | | -0,85% | +2,29% | +17,22% | +38,38% | 18,34 mld. | | | 0,00% | -4,40% | -4,58% | -3,73% | 12,95 mld. | | | +1,12% | +1,99% | +33,66% | +49,89% | 5,89 mld. | | | -1,29% | -0,76% | -26,68% | +61,38% | 5,86 mld. | | | -11,71% | -14,19% | -14,65% | -9,25% | 5,68 mld. | | | +5,72% | +12,59% | +18,90% | 0,00% | 4,51 mld. | | | +1,59% | +0,29% | -6,66% | -14,82% | 2,73 mld. | | | +0,74% | +5,05% | +16,50% | -8,56% | 2,46 mld. | | | -4,45% | -1,01% | -29,23% |
-
| 1,95 mld. | | | 0,00% | +0,35% | +7,97% | +8,38% | 1,48 mld. | Gemiddelde | -0,73% | +0,84% | +11,15% | +33,29% | | Gewogen gemiddelde per kap. | -0,29% | +1,94% | +26,75% | +58,70% | |
11b38eb.ZqBXcnGlaXvmS9I64dSbZQz6vtx4WBT4NqDB1RAVwyo.D_Y7AifNJw20BJlDmLDKA1as-uQsaGKMUJi3ikVT919XzyEZBNUZOLU9tQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.109
|
683 000 |
3 307 100 |
07:59:59 |
4.109
|
10 300 |
2 624 100 |
07:59:59 |
4.108
|
900 |
2 613 800 |
07:59:59 |
4.107
|
400 |
2 612 900 |
07:59:59 |
4.106
|
2 500 |
2 612 500 |
07:59:59 |
4.105
|
9 900 |
2 610 000 |
07:59:59 |
4.099
|
400 |
2 600 100 |
07:59:59 |
4.104
|
3 000 |
2 599 700 |
07:59:59 |
4.103
|
800 |
2 596 700 |
07:59:58 |
4.103
|
100 |
2 595 900 |
Meer grafieken
|