STANDEX INTERNATIONAL CORPORATION Toevoegen aan een lijst
Koersen Standex International Corporation
Aandelen
SXI
US8542311076
Industriële machines & uitrusting
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 168,2 USD | +1,50% |
|
-0,59% | +6,21% |
| 07/05 | STANDEX INTERNATIONAL CORPORATION : DA Davidson herhaalt koopadvies voor het aandeel | ZM |
| 06/05 | STANDEX INTERNATIONAL CORPORATION : Benchmark Company handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 165.18 $ | 163.4 $ | 165.72 $ | 168.21 $ |
| Volume | 41 430 | 40 249 | 45 066 | 76 272 |
| Variatie | -2,38% | -1,08% | +1,42% | +1,50% |
| Opening | 169.99 | 163.20 | 164.86 | 166.48 |
| Hoger | 169.99 | 165.22 | 165.73 | 168.32 |
| Lager | 164.39 | 162.88 | 163.25 | 165.69 |
Prestaties
| 1 dag | +1,50% | ||
| 1 week | -0,59% | ||
| 1 maand | -3,38% | ||
| 3 maanden | -4,07% | ||
| 6 maanden | +23,27% | ||
| Lopend jaar | +6,21% | ||
| 1 jaar | +20,94% | ||
| 3 jaar | +64,80% | ||
| 5 jaar | +158,63% | ||
| 10 jaar | +127,80% |
Volumes
marktenDagvolume
76 272
Geschat dagvolume
76 272
Gem. dagvolume (20 daags)
51 664
Dagvolumeratio
1.48
Gem. dagvolume (20 daags) USD
8 690 401.44
Recordvolume 1
1 331 200
Recordvolume 2
1 153 900
Recordvolume 3
1 086 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
1 993 808 773
Omzet (USD)
741 048 000
Aantal werknemers
3 800
Omzet / Werknemer (USD)
195 013
Vrij verhandelbaar
41.38 %
Marktkap. free float (USD)
1 954 145 864
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Koersuitschieters
1 week
162.88
169.99
1 maand
162.88180.81
Lopend jaar
140.04184.18
1 jaar
130.04184.18
3 jaar
79.02184.18
5 jaar
37.50184.18
10 jaar
37.50184.18
Indicatoren
Voortschrijdend gemiddelde 5 dagen
166.34
Voortschrijdend gemiddelde 20 dagen
172.24
Voortschrijdend gemiddelde 50 dagen
173.28
Voortschrijdend gemiddelde 100 dagen
166.84
Koersspreiding / (MMA5)
-1,11%
Koersspreiding / (MMA20)
+2,40%
Koersspreiding / (MMA50)
+3,01%
Koersspreiding / (MMA100)
-0,81%
STIM
RSI 9 dagen
38.56
RSI 14 dagen
41.55
Sectorale vergelijking - Industriële machines
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,50% | -0,59% | +6,21% | +20,94% | 1,99 mld. | ||
| +1,48% | -1,35% | -11,14% | +5,84% | 13,44 mld. | ||
| -1,43% | -0,62% | +1,43% | -15,34% | 5,06 mld. | ||
| +0,98% | -1,56% | -5,55% | -11,68% | 4,93 mld. | ||
| +0,42% | -4,02% | +23,45% | +34,59% | 4,87 mld. | ||
| +0,48% | -1,87% | +12,70% | +20,92% | 4,32 mld. | ||
| -0,65% | -1,04% | -21,91% | -40,33% | 4,29 mld. | ||
| +5,72% | +4,49% | +46,61% | +26,11% | 3,9 mld. | ||
| +3,92% | +4,68% | +2,03% | +49,20% | 3,36 mld. | ||
| +3,86% | +3,59% | -2,22% | +50,31% | 3,21 mld. | ||
| +1,31% | -0,63% | -10,69% | +2,07% | 2,74 mld. | ||
| +0,82% | +1,55% | +3,81% | +8,89% | 2,69 mld. | ||
| +1,79% | +2,29% | +93,10% | +59,35% | 2,21 mld. | ||
| +2,55% | +13,25% | -8,79% | -35,26% | 2,09 mld. | ||
| +2,30% | -4,73% | +16,04% | +38,06% | 2,04 mld. | ||
| +0,96% | +0,14% | +10,76% | +38,37% | 1,95 mld. | ||
| Gemiddelde | +1,63% | +0,17% | +9,74% | +15,75% | ||
| Gewogen gemiddelde per kap. | +1,45% | -0,30% | +5,09% | +11,71% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
08f32d3e8f6713ca9d1.ElUkI_dmcDF6oQdvQp7SQgUrHBicpO_rI2r_ZT8dspM.XDRPWYcFMRwO0zVacsuUEChvSFDUzqucVS-wElxMn_VlNGhGnBA9WzfEPw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 168,2 | 21 157 | 46 185 |
| 21:59:59 | 168,3 | 100 | 25 028 |
| 21:59:59 | 168,3 | 1 000 | 24 928 |
| 21:59:58 | 168,3 | 100 | 23 928 |
| 21:59:58 | 168,3 | 144 | 23 828 |
| 21:59:58 | 168,3 | 150 | 23 684 |
| 21:59:54 | 168,2 | 100 | 23 534 |
| 21:59:53 | 168,2 | 200 | 23 434 |
| 21:59:50 | 168,1 | 100 | 23 234 |
| 21:59:50 | 168,1 | 100 | 23 134 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,21% | ||
| 2023 | +54,65% | ||
| 2022 | -7,46% | ||
| 2021 | +42,75% | ||
| 2020 | -2,31% | ||
| 2019 | +18,12% | ||
| 2018 | -34,04% | ||
| 2017 | +15,94% | ||
| 2016 | +5,65% | ||
| 2015 | +7,62% | ||
| 2014 | +22,87% | ||
| 2013 | +22,60% | ||
| 2012 | +50,10% | ||
| 2011 | +14,24% | ||
| 2010 | +48,88% | ||
| 2009 | +1,26% | ||
| 2008 | +13,70% | ||
| 2007 | -42,08% | ||
| 2006 | +8,54% | ||
| 2005 | -2,56% | ||
| 2004 | +1,75% | ||
| 2003 | +17,45% | ||
| 2002 | +9,61% | ||
| 2001 | +5,45% | ||
| 2000 | -1,49% | ||
| 1999 | -20,24% | ||
| 1998 | -25,53% | ||
| 1997 | +14,63% | ||
| 1996 | -6,11% | ||
| 1995 | +4,38% | ||
| 1994 | +13,57% | ||
| 1993 | +49,32% | ||
| 1992 | +60,00% | ||
| 1991 | +5,11% | ||
| 1990 | -6,88% | ||
| 1989 | +13,86% | ||
| 1988 | +46,90% | ||
| 1987 | -11,02% | ||
| 1986 | +7,63% | ||
| 1985 | -1,67% | ||
| 1984 | +9,09% | ||
| 1983 | +71,88% | ||
| 1982 | +18,52% | ||
| 1981 | -18,18% | ||
| 1980 | -0,75% | ||
| 1979 | +9,02% | ||
| 1978 | +49,69% | ||
| 1977 | +20,74% | ||
| 1976 | +84,93% | ||
| 1975 | +19,67% | ||
| 1974 | -29,07% | ||
| 1973 | -44,16% | ||
| 1972 | +15,79% | ||
| 1971 | +11,76% | ||
| 1970 | +1,71% | ||
| 1969 | -42,03% | ||
| 1968 | +37,31% |
