Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,37
USD
|
+2,37%
|
|
+1,25%
|
+9,84%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
59.68 $
|
59.2 $
|
59.95 $
|
61.37 $
|
Volume |
385 735 |
354 999 |
1 013 890 |
743 828 |
Variatie |
-1,53%
|
-0,80%
|
+1,27%
|
+2,37%
|
Opening |
60.61 |
59.18 |
59.47 |
60.12 |
Hoger |
60.63 |
59.28 |
60.22 |
61.56 |
Lager |
59.58 |
58.56 |
59.29 |
60.12 |
Geschat dagvolume
743 828
Gem. dagvolume (20 daags)
599 374
Gem. dagvolume (20 daags) USD
36 783 582.38
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 029 959 612
Omzet (USD)
6 781 292 000
Omzet / Werknemer (USD)
294 839
Vrij verhandelbaar
99.36 %
Marktkap. free float (USD)
5 991 614 777
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
60.16
Voortschrijdend gemiddelde 20 dagen
59.46
Voortschrijdend gemiddelde 50 dagen
57.93
Voortschrijdend gemiddelde 100 dagen
57.53
Koersspreiding / (MMA5) -1,97% Koersspreiding / (MMA20) -3,12% Koersspreiding / (MMA50) -5,61% Koersspreiding / (MMA100) -6,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +1,25% | +9,84% | +3,60% | 6,03 mld. | | | +1,11% | -0,15% | +12,63% | +46,99% | 16,36 mld. | | | +1,10% | -0,86% | +24,67% | +54,51% | 15,66 mld. | | | -1,11% | -0,91% | +29,19% | +94,91% | 13,85 mld. | | | -1,67% | -1,97% | +24,58% | +33,23% | 12,56 mld. | | | -0,03% | -1,76% | -7,70% | +13,35% | 8,76 mld. | | | +3,21% | +1,18% | +14,89% | +17,22% | 8,7 mld. | | | -1,11% | -1,78% | -3,20% | -25,38% | 7,92 mld. | | | +1,71% | +3,08% | +23,98% | +24,10% | 6,68 mld. | | | -15,11% | -3,81% | +0,77% | +7,60% | 4,68 mld. | | | +0,54% | -1,69% | +1,12% | +21,17% | 4,22 mld. | | | -2,92% | -.--% | -7,64% | -14,74% | 3,88 mld. | | | -0,64% | -4,15% | -9,34% | +5,41% | 3,15 mld. | | | +0,58% | -1,95% | +8,21% | +4,78% | 3,02 mld. | | | -1,38% | -1,21% | -9,64% | -16,01% | 2,48 mld. | | | -2,95% | -3,49% | +2,64% | +23,50% | 2,48 mld. | Gemiddelde | -1,02% | -1,19% | +7,19% | +18,39% | | Gewogen gemiddelde per kap. | -0,39% | -0,86% | +12,61% | +30,89% | |
7a3bfcac032a6692fc7444d34541b1.XftCL1_Ot2mmjs-wCKzcIq7u4QDo3m05lYJwIQGSFxE.JIk0ZS2R3Az2o6mJcc-uWMaFsVDQ7jt1pMNJc0job15szRdsa6rjHu7DuA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
61,37
|
212 720 |
517 362 |
22:00:00 |
61,37
|
100 |
304 642 |
21:59:59 |
61,38
|
2 000 |
304 542 |
21:59:59 |
61,37
|
12 700 |
302 542 |
21:59:59 |
61,38
|
500 |
289 842 |
21:59:59 |
61,39
|
100 |
289 342 |
21:59:59 |
61,39
|
3 600 |
289 242 |
21:59:59 |
61,38
|
1 600 |
285 642 |
21:59:59 |
61,37
|
476 |
284 042 |
21:59:59 |
61,37
|
319 |
283 566 |
Meer grafieken
|