Beurs gesloten -
Toronto S.E.
21:59:59 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,18
CAD
|
+2,32%
|
|
+2,83%
|
+24,85%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
6.09 $
|
6 $
|
6.04 $
|
6.18 $
|
Volume |
159 345 |
125 146 |
57 398 |
232 155 |
Variatie |
+1,84%
|
-1,48%
|
+0,67%
|
+2,32%
|
Opening |
5.99 |
6.13 |
6.04 |
6.05 |
Hoger |
6.14 |
6.15 |
6.09 |
6.28 |
Lager |
5.95 |
5.94 |
6.00 |
6.03 |
Geschat dagvolume
232 155
Gem. dagvolume (20 daags)
108 907
Gem. dagvolume (20 daags) CAD
673 045.26
Gem. dagvolume (20 daags) USD
494 210.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
972 582 836
Marktkapitalisatie (USD)
714 157 851
Vrij verhandelbaar
73.55 %
Marktkap. free float (CAD)
692 103 647
Marktkap. free float (USD)
508 204 787
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
6.06
Voortschrijdend gemiddelde 20 dagen
5.74
Voortschrijdend gemiddelde 50 dagen
5.70
Voortschrijdend gemiddelde 100 dagen
5.60
Koersspreiding / (MMA5) -1,97% Koersspreiding / (MMA20) -7,13% Koersspreiding / (MMA50) -7,78% Koersspreiding / (MMA100) -9,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | +2,83% | +24,85% | +102,62% | 714 mln. | | | +2,10% | +2,94% | +5,68% | +0,18% | 50,41 mld. | | | +1,89% | +2,50% | +27,82% | +29,76% | 34,94 mld. | | | +2,06% | +5,14% | +1,63% | +0,83% | 31,39 mld. | | | +2,00% | +3,30% | +18,69% | +19,48% | 25,86 mld. | | | +2,86% | +2,44% | +10,70% | +14,56% | 11,28 mld. | | | +3,17% | +4,22% | +35,96% |
-
| 10,6 mld. | | | +1,97% | +4,82% | +35,66% | +56,10% | 9,83 mld. | | | +2,69% | +4,63% | +10,06% | +2,80% | 8,75 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,71 mld. | | | +4,96% | +8,59% | +30,53% | +35,47% | 6,8 mld. | | | +4,69% | +11,78% | +56,33% | +35,78% | 6,32 mld. | | | +0,39% | -2,44% | +28,41% | +11,32% | 4,11 mld. | | | +3,14% | +3,68% | -5,97% | -25,52% | 3,79 mld. | | | +0,70% | -1,08% | +21,34% | +16,08% | 3,52 mld. | | | +5,91% | +5,30% | +28,14% | +56,42% | 3,29 mld. | Gemiddelde | +2,52% | +3,60% | +20,61% | +23,73% | | Gewogen gemiddelde per kap. | +1,77% | +3,56% | +16,23% | +14,55% | |
8065cb12ecd996e2fd00c31d.V4H9ppZVxHZ9odW1E5zASXheRj91pUrueHaUIcJbpjA.YdHQ9fJgvUAOwoTyQ_T1ABcHFW099y--HSLWZZAK3GE456fWyTibMBTWhA Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
6,18
|
100 |
231 500 |
21:59:59 |
6,18
|
200 |
231 400 |
21:59:59 |
6,18
|
100 |
231 200 |
21:59:47 |
6,19
|
200 |
231 100 |
21:59:30 |
6,2
|
100 |
230 900 |
21:59:26 |
6,19
|
100 |
230 800 |
21:57:13 |
6,18
|
100 |
230 700 |
21:57:13 |
6,18
|
100 |
230 600 |
21:57:13 |
6,18
|
100 |
230 500 |
21:56:45 |
6,19
|
100 |
230 400 |
Meer grafieken
|