Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82.890
JPY
|
+0,81%
|
|
+4,15%
|
+9,41%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
83630 ¥
|
83040 ¥
|
82220 ¥
|
82890 ¥
|
82.890
¥
|
Volume |
240 400 |
197 500 |
172 400 |
142 200 |
142 200 |
Variatie |
+2,16%
|
-0,71%
|
-0,99%
|
+0,81%
|
+0,81%
|
Opening |
82,000.00 |
84,200.00 |
82,400.00 |
82,550.00 |
82.550
|
Hoger |
83,880.00 |
84,550.00 |
83,410.00 |
83,470.00 |
83.470
|
Lager |
82,000.00 |
82,950.00 |
82,200.00 |
82,140.00 |
82.140
|
Geschat dagvolume
142 200
Gem. dagvolume (20 daags)
215 215
Gem. dagvolume (20 daags) JPY
17 839 171 350.00
Gem. dagvolume (20 daags) USD
113 564 164.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 296 658 303 644
Marktkapitalisatie (USD)
33 718 526 761
Omzet (JPY)
776 873 000 000
Omzet (USD)
4 945 573 518
Omzet / Werknemer (JPY)
33 794 719
Omzet / Werknemer (USD)
215 137
Vrij verhandelbaar
82.85 %
Marktkap. free float (JPY)
4 606 669 769 861
Marktkap. free float (USD)
29 326 059 755
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
82 412.00
Voortschrijdend gemiddelde 20 dagen
81 951.50
Voortschrijdend gemiddelde 50 dagen
84 041.80
Voortschrijdend gemiddelde 100 dagen
83 367.00
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) -1,13% Koersspreiding / (MMA50) +1,39% Koersspreiding / (MMA100) +0,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | +1,94% | +9,41% | +12,35% | 33,72 mld. | | | -0,19% | +2,19% | +27,29% | +47,36% | 8,86 mld. | | | -0,77% | +0,61% | +14,49% | -8,27% | 8,29 mld. | | | +0,53% | +1,48% | +29,07% | +42,38% | 5,86 mld. | | | -0,44% | +1,64% | -6,44% | -18,54% | 4,03 mld. | | | +2,67% | +4,57% | +21,39% | +57,93% | 3,8 mld. | | | -0,87% | -2,18% | +11,13% | +6,72% | 3,73 mld. | | | +0,38% | -3,93% | +19,63% | +70,48% | 3,52 mld. | | | +0,24% | +7,78% | -29,76% | -36,56% | 2,33 mld. | | | -0,41% | +3,16% | -31,12% | -28,79% | 2,27 mld. | | | -0,92% | +3,84% | +5,56% | +37,83% | 2,19 mld. | | | -1,41% | -5,97% | +5,66% | +8,67% | 2,15 mld. | | | -2,50% | +1,91% | +1,01% | -5,31% | 1,61 mld. | | | +0,39% | +2,01% | -6,53% | -33,84% | 1,4 mld. | | | +1,97% | +4,78% | -34,71% | -39,23% | 1,39 mld. | | | +1,63% | -2,76% | +12,47% | -5,86% | 1,13 mld. | Gemiddelde | +0,04% | +1,87% | +3,03% | +6,71% | | Gewogen gemiddelde per kap. | +0,26% | +2,46% | +9,95% | +14,70% | |
d9208ad.BqXifUfd3PcEYCr6k6S1JhjLum5aBORkI6YS4OGEGV0.csGSJASJlpIpVHigodTNUlqB6QARPNdWTuJ2hovMVw5hnJNOc6uZpzATbw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
82.890
|
27 500 |
142 200 |
07:59:55 |
82.930
|
100 |
114 700 |
07:59:50 |
82.900
|
100 |
114 600 |
07:59:50 |
82.900
|
100 |
114 500 |
07:59:50 |
82.920
|
100 |
114 400 |
07:59:45 |
82.910
|
200 |
114 300 |
07:59:45 |
82.930
|
100 |
114 100 |
07:59:45 |
82.950
|
300 |
114 000 |
07:59:45 |
82.950
|
100 |
113 700 |
07:59:45 |
82.960
|
100 |
113 600 |
Meer grafieken
|