Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37
USD
|
-0,24%
|
|
-6,75%
|
-22,63%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
39.29 $
|
39.25 $
|
37.09 $
|
37 $
|
Volume |
790 840 |
910 199 |
2 243 839 |
2 347 156 |
Variatie |
-0,98%
|
-0,10%
|
-5,50%
|
-0,24%
|
Opening |
39.55 |
38.52 |
38.79 |
37.44 |
Hoger |
39.65 |
39.29 |
38.79 |
37.72 |
Lager |
38.88 |
38.50 |
36.94 |
36.56 |
Geschat dagvolume
2 347 156
Gem. dagvolume (20 daags)
1 126 725
Gem. dagvolume (20 daags) USD
41 688 825.00
Recordvolume 1
18 381 830
Recordvolume 2
11 942 300
Recordvolume 3
11 581 523
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 093 538 400
Omzet / Werknemer (USD)
287 789
Vrij verhandelbaar
95.52 %
Marktkap. free float (USD)
4 865 541 884
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
38.46
Voortschrijdend gemiddelde 20 dagen
40.07
Voortschrijdend gemiddelde 50 dagen
38.98
Voortschrijdend gemiddelde 100 dagen
41.50
Koersspreiding / (MMA5) +3,95% Koersspreiding / (MMA20) +8,31% Koersspreiding / (MMA50) +5,34% Koersspreiding / (MMA100) +12,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | -6,75% | -22,63% | -25,37% | 5,09 mld. | | | +0,09% | -4,65% | +11,15% | +10,62% | 322 mld. | | | -1,55% | -7,83% | +18,98% | +35,83% | 209 mld. | | | +2,12% | -11,05% | -7,01% | +20,59% | 135 mld. | | | +1,94% | -0,71% | +15,40% | +36,96% | 58,88 mld. | | | -0,98% | -6,84% | +10,82% | +63,77% | 31,88 mld. | | | +0,79% | +3,54% | +5,26% | +17,97% | 31,14 mld. | | | -1,07% | -9,52% | +141,36% | +405,42% | 27,04 mld. | | | -0,49% | -2,03% | +28,26% | +29,19% | 21,23 mld. | | | +0,07% | -2,22% | +4,40% | +19,01% | 13,56 mld. | | | -1,31% | -1,31% | -0,95% | +33,03% | 13,34 mld. | | | +2,71% | -4,75% | +32,80% | +15,64% | 13,45 mld. | | | +0,69% | -3,49% | -12,79% | +17,39% | 12,99 mld. | | | +0,16% | -3,78% | -7,86% | -2,87% | 11,22 mld. | | | +0,36% | +0,89% | -18,95% | -10,50% | 11,14 mld. | | | -1,94% | -8,99% | +6,46% | +14,08% | 10,47 mld. | Gemiddelde | +0,10% | -4,48% | +12,79% | +42,55% | | Gewogen gemiddelde per kap. | +0,04% | -5,84% | +13,40% | +33,47% | |
2a3c6.hE31qUfVSbYLFv_l9fHdbvRUTM49Id6MQKr4mkMyUeQ._BmMkHKbMYFgJLSNs7SUPrsDYbl2a4HqI9qO7yAKH5L2AaqQJJ081z0krg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
37
|
329 983 |
1 756 874 |
22:00:02 |
37,05
|
100 |
1 426 891 |
21:59:59 |
36,99
|
248 |
1 426 791 |
21:59:59 |
36,99
|
133 |
1 426 543 |
21:59:58 |
37
|
400 |
1 426 410 |
21:59:58 |
37
|
165 |
1 426 010 |
21:59:57 |
37
|
222 |
1 425 845 |
21:59:57 |
37
|
260 |
1 425 623 |
21:59:57 |
37
|
100 |
1 425 363 |
21:59:57 |
37
|
100 |
1 425 263 |
Meer grafieken
|