Beurs gesloten -
Nyse
22:00:02 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,42
USD
|
+0,89%
|
|
+4,51%
|
+12,96%
|
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
68.29 $
|
70.46 $
|
69.8 $
|
70.42 $
|
Volume |
1 202 510 |
1 933 461 |
1 605 511 |
1 203 653 |
Variatie |
+1,35%
|
+3,18%
|
-0,94%
|
+0,89%
|
Opening |
67.95 |
69.09 |
70.09 |
70.00 |
Hoger |
68.80 |
71.39 |
70.82 |
70.89 |
Lager |
67.71 |
69.09 |
69.51 |
70.00 |
Geschat dagvolume
1 203 653
Gem. dagvolume (20 daags)
1 172 763
Gem. dagvolume (20 daags) USD
82 585 970.46
Recordvolume 1
53 780 400
Recordvolume 2
40 207 740
Recordvolume 3
37 140 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 740 219 464
Omzet (USD)
8 000 342 000
Omzet / Werknemer (USD)
590 431
Vrij verhandelbaar
86.11 %
Marktkap. free float (USD)
9 248 263 106
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
69.27
Voortschrijdend gemiddelde 20 dagen
67.92
Voortschrijdend gemiddelde 50 dagen
62.86
Voortschrijdend gemiddelde 100 dagen
62.07
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) -3,55% Koersspreiding / (MMA50) -10,74% Koersspreiding / (MMA100) -11,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,89% | +4,51% | +12,96% | +36,84% | 10,74 mld. | | | +1,66% | +19,67% | +61,96% | +121,33% | 27,54 mld. | | | -0,55% | -4,00% | +26,77% | +64,08% | 10,75 mld. | | | +11,66% | +20,59% | +14,55% |
-
| 10,48 mld. | | | +1,54% | +9,33% | +66,93% | +36,39% | 9,47 mld. | | | -1,60% | -1,60% | +19,74% | +15,09% | 3,37 mld. | | | +1,27% | -5,03% | +66,20% | +49,58% | 2,93 mld. | | | -1,37% | -3,95% | -12,56% | -12,42% | 2,39 mld. | | | -0,78% | +1,17% | -17,53% | -14,01% | 2,12 mld. | | | +0,47% | +0,09% | +25,72% | +12,95% | 1,53 mld. | | | -2,16% | -3,85% | -6,23% | -9,27% | 1,23 mld. | | | -9,56% | -8,55% | +28,12% | -18,95% | 1,26 mld. | | | -1,01% | +7,46% | +53,88% | -3,39% | 1,09 mld. | | | -1,77% | +8,40% | -0,93% | -8,78% | 1,03 mld. | | | +0,49% | -0,65% | -12,87% | -12,13% | 1,07 mld. | | | +2,95% | +0,05% | -2,72% | -44,85% | 1,03 mld. | Gemiddelde | -0,14% | +3,23% | +20,25% | +14,16% | | Gewogen gemiddelde per kap. | +1,49% | +9,69% | +36,59% | +62,15% | |
29.IcdVDX9tdTEU6cJ-bH7XCpVpFCrkf1FmZx2JWHSNG3s.d6NlZC1fPUB6s6cZWSSNe6VdVU67UhowEEzuNwflVSoYhRJCOy5AdmfRlw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
70,42
|
149 892 |
837 523 |
21:59:59 |
70,43
|
600 |
687 631 |
21:59:59 |
70,43
|
100 |
687 031 |
21:59:59 |
70,43
|
200 |
686 931 |
21:59:59 |
70,43
|
100 |
686 731 |
21:59:59 |
70,45
|
156 |
686 631 |
21:59:58 |
70,43
|
100 |
686 475 |
21:59:58 |
70,44
|
310 |
686 375 |
21:59:58 |
70,44
|
100 |
686 065 |
21:59:58 |
70,44
|
100 |
685 965 |
Meer grafieken
|