Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,35
USD
|
-.--%
|
|
-0,18%
|
+34,48%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
11.3 $
|
11.26 $
|
11.35 $
|
11.35 $
|
Volume |
26 040 |
5 508 |
6 176 |
7 713 |
Variatie |
-0,62%
|
-0,35%
|
+0,80%
|
-.--%
|
Opening |
11.24 |
11.22 |
11.26 |
11.39 |
Hoger |
11.37 |
11.30 |
11.40 |
11.40 |
Lager |
11.21 |
11.22 |
11.25 |
11.29 |
Gem. dagvolume (20 daags)
7 561
Gem. dagvolume (20 daags) USD
85 817.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
70 539 671
Vrij verhandelbaar
99.56 %
Marktkap. free float (USD)
70 231 042
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
11.33
Voortschrijdend gemiddelde 20 dagen
11.33
Voortschrijdend gemiddelde 50 dagen
10.69
Voortschrijdend gemiddelde 100 dagen
9.76
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -0,19% Koersspreiding / (MMA50) -5,84% Koersspreiding / (MMA100) -14,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -0,18% | +34,48% | +36,75% | 70,54 mln. | | | +0,68% | -3,37% | +78,96% | +453,03% | 27,84 mld. | | | -1,60% | +0,16% | +28,71% | +236,01% | 19,47 mld. | | | -1,83% | -2,94% | +30,25% | +282,47% | 16,97 mld. | | | +2,31% | +2,46% | +9,90% | +36,01% | 9,49 mld. | | | -0,65% | +1,00% | -21,24% | -24,19% | 7,55 mld. | | | +1,09% | -0,16% | +12,34% | +17,17% | 6,9 mld. | | | +1,93% | -0,40% | +79,77% |
-
| 5,95 mld. | | | -1,64% | +2,56% | +7,14% | +26,98% | 4,73 mld. | | | -0,68% | +2,11% | +70,59% | +236,04% | 4,67 mld. | | | -0,13% | -3,04% | -7,33% | +45,88% | 4,56 mld. | | | +0,96% | -0,32% | +2,28% | -4,56% | 3,47 mld. | | | +0,36% | +6,90% | +30,99% | +34,33% | 3,12 mld. | | | -.--% | -1,34% | -5,34% | -21,73% | 2,75 mld. | | | -1,54% | +4,67% | +45,93% | -19,42% | 2,57 mld. | | | +3,64% | -0,04% | -4,40% | +19,37% | 2,24 mld. | Gemiddelde | +0,18% | -0,08% | +24,56% | +90,28% | | Gewogen gemiddelde per kap. | -0,08% | -1,05% | +35,10% | +204,01% | |
6d66.o6mzPukYno_n71VbucdK1V4KvbfS-XBb_Pd0sQdxLbc.6eHrBqROzsq9vjo27q8e4ilt3P7_jRQyo4Yw5z5IS9_p79FdjkzmxpS2GA Datum | Koers | Volume | Dagvolume |
---|
21:02:44 |
11,35
|
100 |
6 815 |
21:02:44 |
11,35
|
100 |
6 715 |
21:02:44 |
11,35
|
102 |
6 615 |
21:02:44 |
11,35
|
498 |
6 513 |
21:02:44 |
11,35
|
100 |
6 015 |
21:02:11 |
11,35
|
100 |
5 915 |
21:01:19 |
11,35
|
100 |
5 815 |
21:00:29 |
11,35
|
100 |
5 715 |
20:59:47 |
11,35
|
100 |
5 615 |
20:59:08 |
11,35
|
100 |
5 515 |
Meer grafieken
|