Geschatte realtime
Cboe BZX
16:29:18 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,555
USD
|
+1,41%
|
|
+4,36%
|
-51,51%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Koers |
7.02 $
|
6.81 $
|
6.81 $
|
7.45 $
|
7,55
$
|
Volume |
4 128 755 |
4 928 513 |
3 661 466 |
9 186 855 |
925 245 |
Variatie |
-2,77%
|
-2,99%
|
0,00%
|
+9,40%
|
+1,41%
|
Opening |
7.17 |
6.87 |
6.77 |
7.50 |
7,77
|
Hoger |
7.20 |
7.17 |
6.85 |
7.77 |
7,96
|
Lager |
6.97 |
6.79 |
6.56 |
7.11 |
7,505
|
Geschat dagvolume
8 130 135
Gem. dagvolume (20 daags)
6 460 378
Gem. dagvolume (20 daags) USD
48 840 457.68
Recordvolume 1
35 839 860
Recordvolume 2
18 509 100
Recordvolume 3
17 312 420
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
1 269 631 302
Omzet / Werknemer (USD)
373 521
Vrij verhandelbaar
97.2 %
Marktkap. free float (USD)
1 234 136 537
Dagvolume/totaal vrij verhandelbaar (%)
3.85%
Voortschrijdend gemiddelde 5 dagen
7.06
Voortschrijdend gemiddelde 20 dagen
7.27
Voortschrijdend gemiddelde 50 dagen
8.33
Voortschrijdend gemiddelde 100 dagen
10.96
Koersspreiding / (MMA5) -6,59% Koersspreiding / (MMA20) -3,83% Koersspreiding / (MMA50) +10,17% Koersspreiding / (MMA100) +44,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,48% | +4,36% | -51,51% | -70,79% | 1,27 mld. | | | +3,32% | -0,32% | +4,90% | +10,86% | 145 mld. | | | +4,58% | +3,46% | +30,07% | +44,02% | 136 mld. | | | +2,77% | -0,21% | +35,33% | +71,93% | 128 mld. | | | +1,00% | +0,61% | +11,93% | +29,58% | 61,55 mld. | | | +1,14% | +3,53% | +5,89% | +15,49% | 39,94 mld. | | | +6,12% | -2,94% | +96,18% | +346,35% | 33,43 mld. | | | -1,56% | -0,77% | +0,92% | -1,32% | 29,62 mld. | | | +3,36% | +1,45% | -15,19% | -15,00% | 29,08 mld. | | | -1,30% | +1,19% | +8,61% | +5,42% | 27,28 mld. | | | +2,72% | +0,79% | +5,80% | +9,43% | 27,18 mld. | | | -0,42% | -4,16% | +23,65% | -5,20% | 25,84 mld. | | | +0,67% | +2,05% | -15,06% | -23,72% | 25,37 mld. | | | +0,74% | -1,28% | -13,26% | -3,98% | 20,22 mld. | | | +4,20% | -0,08% | +15,92% | +22,72% | 19,74 mld. | | | +0,39% | -2,36% | +24,81% | +20,73% | 14,68 mld. | Gemiddelde | +1,86% | -0,20% | +10,56% | +28,53% | | Gewogen gemiddelde per kap. | +2,63% | -0,04% | +18,38% | +39,98% | |
be8c0f8b322acf0487a449.1YK9wPZ0s-UKLztTWdVLsOZmr-on75Rc5UwVtQlAltI.md3sp4Uxw5RFaVEJLY0m9ZABlqlT1_IXgBx56kZxwqex5oSMjCHHv2wXAw Datum | Koers | Volume | Dagvolume |
---|
16:14:15 |
7,545
|
100 |
785 468 |
16:14:14 |
7,545
|
100 |
785 368 |
16:14:12 |
7,54
|
100 |
785 268 |
16:14:12 |
7,545
|
100 |
785 168 |
16:14:12 |
7,541
|
300 |
785 068 |
16:14:08 |
7,545
|
100 |
784 768 |
16:14:08 |
7,55
|
200 |
784 668 |
16:14:07 |
7,55
|
300 |
784 468 |
16:14:07 |
7,55
|
100 |
784 168 |
16:14:07 |
7,55
|
100 |
784 068 |
Meer grafieken
|