Beurs gesloten -
Nyse
22:00:02 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
96,59
USD
|
+5,36%
|
|
+1,64%
|
+30,32%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
94.89 $
|
92.57 $
|
91.68 $
|
96.59 $
|
Volume |
763 958 |
1 358 450 |
703 287 |
950 050 |
Variatie |
+0,63%
|
-2,44%
|
-0,96%
|
+5,36%
|
Opening |
94.92 |
94.90 |
92.46 |
92.34 |
Hoger |
95.08 |
95.18 |
92.58 |
96.64 |
Lager |
91.33 |
89.59 |
90.39 |
91.12 |
Geschat dagvolume
950 050
Gem. dagvolume (20 daags)
691 864
Gem. dagvolume (20 daags) USD
66 827 143.76
Recordvolume 1
16 221 906
Recordvolume 2
14 606 540
Recordvolume 3
11 493 530
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 828 407 723
Omzet (USD)
1 087 533 000
Omzet / Werknemer (USD)
89 171
Vrij verhandelbaar
88.63 %
Marktkap. free float (USD)
3 632 772 309
Dagvolume/totaal vrij verhandelbaar (%)
1.75%
Voortschrijdend gemiddelde 5 dagen
94.01
Voortschrijdend gemiddelde 20 dagen
98.94
Voortschrijdend gemiddelde 50 dagen
100.30
Voortschrijdend gemiddelde 100 dagen
94.78
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) +2,43% Koersspreiding / (MMA50) +3,84% Koersspreiding / (MMA100) -1,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,36% | +1,64% | +30,32% | +40,49% | 3,83 mld. | | | -1,04% | +4,26% | -12,32% | -9,86% | 187 mld. | | | +2,24% | +2,44% | +37,65% | +51,76% | 86,47 mld. | | | +5,48% | +3,04% | -7,60% | -5,02% | 23,37 mld. | | | +1,23% | +6,88% | -9,32% | -5,87% | 22,42 mld. | | | -0,74% | +1,39% | +25,44% | +73,62% | 18,01 mld. | | | +1,29% | +3,47% | -15,01% | -37,50% | 14 mld. | | | +6,34% | +3,98% | +56,85% | +97,57% | 11,82 mld. | | | -0,97% | -4,35% | -1,60% | -21,43% | 7,11 mld. | | | -1,71% | -2,01% | +3,60% | +10,47% | 5,48 mld. | | | -2,43% | -0,77% | -13,45% | -24,66% | 3,46 mld. | | | +12,84% | +18,78% | +209,56% | +238,95% | 3,96 mld. | | | +6,50% | +0,78% | +6,81% | +34,11% | 3,19 mld. | | | -1,74% | +0,34% | -34,93% | -19,99% | 2,36 mld. | | | +4,22% | +10,74% | -13,26% | -6,04% | 2,33 mld. | | | -0,41% | +1,24% | -23,01% | +11,66% | 2,06 mld. | Gemiddelde | +2,40% | +3,45% | +14,98% | +26,77% | | Gewogen gemiddelde per kap. | +0,39% | +3,63% | +5,67% | +13,41% | |
1287374e4e7a5cdfe08adf037d.GXvelmXXh1VCIFIsWlrNMQs-k1U5a3b1BV-h_miqEn8.YzWx4le11SwuYih1Cjymfmhz4AFfBUa0TQfTnS7kQwVPQrL1EpnxHnp1Fw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
96,59
|
120 277 |
658 169 |
22:00:00 |
96,46
|
100 |
537 892 |
21:59:59 |
96,43
|
100 |
537 792 |
21:59:59 |
96,46
|
2 101 |
537 692 |
21:59:59 |
96,46
|
291 |
535 591 |
21:59:59 |
96,46
|
100 |
535 300 |
21:59:59 |
96,46
|
1 114 |
535 200 |
21:59:59 |
96,59
|
200 |
534 086 |
21:59:58 |
96,5
|
256 |
533 886 |
21:59:58 |
96,51
|
174 |
533 630 |
Meer grafieken
|