Beurs gesloten -
Nyse
22:00:02 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
738,5
USD
|
-2,59%
|
|
-3,47%
|
+4,53%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
777.05 $
|
770.83 $
|
758.15 $
|
738.51 $
|
Volume |
784 234 |
845 703 |
861 517 |
1 356 725 |
Variatie |
+0,37%
|
-0,80%
|
-1,64%
|
-2,59%
|
Opening |
775.00 |
780.00 |
781.68 |
749.36 |
Hoger |
777.93 |
784.33 |
781.68 |
749.72 |
Lager |
763.91 |
769.47 |
756.03 |
736.37 |
Geschat dagvolume
1 357 098
Gem. dagvolume (20 daags)
1 058 884
Gem. dagvolume (20 daags) USD
781 996 422.84
Recordvolume 1
37 944 020
Recordvolume 2
19 775 150
Recordvolume 3
13 045 710
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
155 710 363 300
Omzet (USD)
8 971 000 000
Omzet / Werknemer (USD)
395 756
Vrij verhandelbaar
99.25 %
Marktkap. free float (USD)
155 086 390 687
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
763.74
Voortschrijdend gemiddelde 20 dagen
733.26
Voortschrijdend gemiddelde 50 dagen
747.63
Voortschrijdend gemiddelde 100 dagen
752.16
Koersspreiding / (MMA5) +3,42% Koersspreiding / (MMA20) -0,71% Koersspreiding / (MMA50) +1,23% Koersspreiding / (MMA100) +1,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,59% | -3,47% | +4,53% | +46,95% | 156 mld. | | | -0,95% | -0,48% | +16,58% | +25,01% | 341 mld. | | | -0,72% | +1,72% | +29,09% | +49,78% | 228 mld. | | | +2,58% | +3,33% | +16,22% | +46,86% | 57,57 mld. | | | +2,32% | -1,89% | +18,95% | +80,95% | 33,44 mld. | | | -0,79% | -4,09% | +1,66% | +20,41% | 30,32 mld. | | | +9,12% | +6,33% | +166,75% | +492,36% | 27,39 mld. | | | -1,35% | +0,63% | +30,91% | +35,33% | 21,92 mld. | | | +0,32% | -5,67% | +39,43% | +19,19% | 14,09 mld. | | | -0,12% | -0,51% | +6,77% | +22,02% | 13,89 mld. | | | -0,76% | -1,31% | -0,51% | +32,39% | 13,87 mld. | | | -1,76% | -4,20% | -9,64% | +25,47% | 13,69 mld. | | | -0,68% | -5,46% | -4,24% | +6,47% | 11,74 mld. | | | -0,54% | +4,62% | +16,97% | +34,09% | 11,54 mld. | | | -1,88% | -1,23% | -19,67% | -10,74% | 11,18 mld. | | | -0,35% | -1,63% | +10,90% | +52,73% | 10,11 mld. | Gemiddelde | -0,29% | -1,20% | +20,29% | +61,21% | | Gewogen gemiddelde per kap. | -0,29% | -0,53% | +20,49% | +49,95% | |
57e9263fab6eced6d277.s7U29MugxJkxH1sTtlQMzNCtCMNLv0ZgHPdFhST_k_4.3dd0q4jt9Mxrb3Ze9GB59JbhS5Mn7RwnWc8c7B2vpL_AzHDNsZLp_3ZnPA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
738,5
|
134 904 |
730 527 |
21:59:59 |
739,1
|
100 |
595 623 |
21:59:59 |
739,1
|
168 |
595 523 |
21:59:59 |
739,1
|
100 |
595 355 |
21:59:58 |
739,2
|
172 |
595 255 |
21:59:58 |
739,1
|
100 |
595 083 |
21:59:56 |
738,9
|
100 |
594 983 |
21:59:56 |
738,8
|
100 |
594 883 |
21:59:56 |
738,8
|
100 |
594 783 |
21:59:56 |
738,6
|
100 |
594 683 |
Meer grafieken
|