Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,66
USD
|
+4,19%
|
|
+6,05%
|
+64,59%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
63.19 $
|
62.72 $
|
63.98 $
|
66.66 $
|
Volume |
5 130 298 |
5 287 881 |
6 114 904 |
5 615 774 |
Variatie |
-2,06%
|
-0,74%
|
+2,01%
|
+4,19%
|
Opening |
64.00 |
62.72 |
63.33 |
64.74 |
Hoger |
64.00 |
63.48 |
64.14 |
67.00 |
Lager |
62.54 |
61.52 |
62.46 |
64.45 |
Geschat dagvolume
5 615 774
Gem. dagvolume (20 daags)
6 487 929
Gem. dagvolume (20 daags) USD
432 485 347.14
Recordvolume 1
52 277 992
Recordvolume 2
50 929 340
Recordvolume 3
43 413 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
38 285 504 866
Omzet (USD)
13 063 560 000
Omzet / Werknemer (USD)
208 350
Vrij verhandelbaar
81.92 %
Marktkap. free float (USD)
31 362 478 505
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
64.21
Voortschrijdend gemiddelde 20 dagen
58.76
Voortschrijdend gemiddelde 50 dagen
55.93
Voortschrijdend gemiddelde 100 dagen
47.94
Koersspreiding / (MMA5) -3,68% Koersspreiding / (MMA20) -11,85% Koersspreiding / (MMA50) -16,10% Koersspreiding / (MMA100) -28,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 mld. | | | +2,22% | +0,08% | +8,14% | +33,59% | 3.022 mld. | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 mld. | | | -1,30% | -4,78% | +13,52% | +15,10% | 13,98 mld. | Gemiddelde | +1,07% | +1,85% | +7,09% | +34,22% | | Gewogen gemiddelde per kap. | +0,35% | +0,32% | +8,04% | +35,04% | |
e8ad27913adcbeca823.Eq0JQLEHnv7noS1dyOtJ5-hDUjE8C1B6t-GnItztV6E.Kt9fCukq_K-J7mQPm4AltJgRPF5FVDwqh9WUVpSnBPJfwGww40TbqajTRg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
66,66
|
191 839 |
4 663 212 |
21:59:59 |
66,68
|
125 |
4 471 373 |
21:59:59 |
66,68
|
121 |
4 471 248 |
21:59:59 |
66,68
|
900 |
4 471 127 |
21:59:58 |
66,68
|
100 |
4 470 227 |
21:59:57 |
66,68
|
100 |
4 470 127 |
21:59:57 |
66,68
|
196 |
4 470 027 |
21:59:57 |
66,67
|
145 |
4 469 831 |
21:59:56 |
66,67
|
100 |
4 469 686 |
21:59:56 |
66,67
|
149 |
4 469 586 |
Meer grafieken
|