Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.062
JPY
|
+4,37%
|
|
+2,73%
|
+28,06%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3944 ¥
|
3900 ¥
|
3892 ¥
|
4062 ¥
|
Volume |
1 113 200 |
1 079 200 |
1 192 600 |
5 544 800 |
Variatie |
-1,38%
|
-1,12%
|
-0,21%
|
+4,37%
|
Opening |
3,990.00 |
3,944.00 |
3,861.00 |
3,935.00 |
Hoger |
3,993.00 |
3,967.00 |
3,910.00 |
4,084.00 |
Lager |
3,944.00 |
3,896.00 |
3,852.00 |
3,928.00 |
Geschat dagvolume
5 544 800
Gem. dagvolume (20 daags)
1 653 933
Gem. dagvolume (20 daags) JPY
6 718 275 846.00
Gem. dagvolume (20 daags) USD
42 701 361.28
Recordvolume 1
86 583 400
Recordvolume 2
62 224 300
Recordvolume 3
57 304 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 227 101 606 199
Marktkapitalisatie (USD)
7 799 457 809
Omzet (JPY)
1 210 504 000 000
Omzet (USD)
7 693 963 424
Omzet / Werknemer (JPY)
64 539 561
Omzet / Werknemer (USD)
410 213
Vrij verhandelbaar
89.61 %
Marktkap. free float (JPY)
1 099 760 470 167
Marktkap. free float (USD)
6 990 077 548
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
3 959.40
Voortschrijdend gemiddelde 20 dagen
3 892.30
Voortschrijdend gemiddelde 50 dagen
3 884.78
Voortschrijdend gemiddelde 100 dagen
3 818.87
Koersspreiding / (MMA5) -2,53% Koersspreiding / (MMA20) -4,18% Koersspreiding / (MMA50) -4,36% Koersspreiding / (MMA100) -5,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,37% | +2,73% | +28,06% | +55,57% | 7,8 mld. | | | +1,37% | -0,66% | +3,99% | +12,00% | 46,28 mld. | | | -0,02% | +1,22% | +24,59% | +66,29% | 13,49 mld. | | | +1,77% | +2,33% | +3,92% | +10,01% | 7,64 mld. | | | +1,02% | -2,21% | -2,03% | +17,69% | 5,9 mld. | | | -0,37% | -0,74% | -7,06% | -7,69% | 3,13 mld. | | | -.--% | +0,13% | +23,00% | +19,42% | 2,02 mld. | | | -0,47% | -2,74% | +14,52% | -4,48% | 1,87 mld. | | | +0,31% | +3,24% | +7,77% | +14,34% | 1,32 mld. | | | +0,34% | -3,56% | -9,15% | -3,87% | 1,24 mld. | | | +1,98% | +0,91% | -5,65% | -8,49% | 1,21 mld. | | | -.--% | -.--% | -11,43% | -20,00% | 885 mln. | | | +3,79% | +3,56% | +54,93% | +91,74% | 852 mln. | | | +5,13% | -12,07% | -7,84% | +7,89% | 773 mln. | | | -0,31% | +0,31% | +15,52% | +28,39% | 755 mln. | | | -.--% | -2,00% | -18,33% | -17,99% | 653 mln. | Gemiddelde | +1,18% | -0,33% | +7,18% | +16,30% | | Gewogen gemiddelde per kap. | +1,30% | +0,03% | +8,63% | +22,45% | |
4e023e8a21605a0b81d9458b.l2s68v9NMVvgeFoaz_YvLXcyBDWl0CWfuPfu-QaL0ho.8gFbwro8axOPChNJq5xWXjhLYQ3_gm7UirG5m2fngijvDlyTniBQC80nFw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.062
|
2 496 100 |
5 544 800 |
07:59:57 |
4.059
|
100 |
3 048 700 |
07:59:55 |
4.064
|
100 |
3 048 600 |
07:59:55 |
4.064
|
1 700 |
3 048 500 |
07:59:52 |
4.061
|
100 |
3 046 800 |
07:59:52 |
4.062
|
500 |
3 046 700 |
07:59:52 |
4.064
|
1 700 |
3 046 200 |
07:59:47 |
4.064
|
100 |
3 044 500 |
07:59:45 |
4.064
|
100 |
3 044 400 |
07:59:43 |
4.063
|
300 |
3 044 300 |
Meer grafieken
|