Beurs gesloten -
Saudi Arabian S.E.
14:20:03 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,8
SAR
|
-1,78%
|
|
-4,25%
|
-12,37%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
26.15 ﷼
|
25.65 ﷼
|
25.25 ﷼
|
24.8 ﷼
|
Volume |
220 912 |
236 942 |
230 993 |
200 114 |
Variatie |
+0,97%
|
-1,91%
|
-1,56%
|
-1,78%
|
Opening |
25.80 |
26.10 |
25.50 |
25.10 |
Hoger |
26.30 |
26.30 |
25.80 |
25.35 |
Lager |
25.80 |
25.65 |
25.10 |
24.76 |
Geschat dagvolume
200 114
Gem. dagvolume (20 daags)
277 369
Gem. dagvolume (20 daags) SAR
6 878 751.20
Gem. dagvolume (20 daags) USD
1 835 608.52
Recordvolume 1
18 727 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.72
Marktkapitalisatie (SAR)
481 700 092
Marktkapitalisatie (USD)
128 542 633
Vrij verhandelbaar
1.99 %
Marktkap. free float (SAR)
9 567 145
Marktkap. free float (USD)
2 553 012
Dagvolume/totaal vrij verhandelbaar (%)
1.43%
Voortschrijdend gemiddelde 5 dagen
25.55
Voortschrijdend gemiddelde 20 dagen
26.36
Voortschrijdend gemiddelde 50 dagen
27.10
Voortschrijdend gemiddelde 100 dagen
27.25
Koersspreiding / (MMA5) +3,04% Koersspreiding / (MMA20) +6,27% Koersspreiding / (MMA50) +9,27% Koersspreiding / (MMA100) +9,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | -4,25% | -12,37% | -31,40% | 129 mln. | | | +0,43% | -1,70% | +44,09% | +60,88% | 84,04 mld. | | | +0,63% | -3,58% | +45,05% | +60,00% | 73,03 mld. | | | +0,31% | -0,78% | +27,48% | +43,09% | 67,58 mld. | | | +1,11% | -5,65% | +12,98% | +31,92% | 43,47 mld. | | | +0,15% | -3,22% | +32,89% | +40,42% | 31,58 mld. | | | +0,88% | -3,85% | +10,40% | +36,81% | 20,5 mld. | | | +1,85% | +1,85% | +6,25% | +23,30% | 15,98 mld. | | | -0,87% | +0,34% | -7,65% | -5,64% | 12,77 mld. | | | +0,11% | +10,69% | -23,64% | +42,88% | 5,93 mld. | | | +0,23% | -4,19% | +23,45% | +35,98% | 5,46 mld. | | | -1,23% | -0,98% | -13,21% | -15,94% | 5,17 mld. | | | +0,11% | -2,70% | -2,80% | -16,05% | 3,88 mld. | | | -0,31% | -4,36% | -15,31% | -13,00% | 2,52 mld. | | | -0,75% | -1,98% | +13,63% | -12,58% | 2,43 mld. | | | +16,51% | +32,77% | -22,99% |
-
| 1,74 mld. | Gemiddelde | +1,09% | +1,49% | +7,39% | +18,71% | | Gewogen gemiddelde per kap. | +0,57% | -0,76% | +28,00% | +43,71% | |
40f193ba3f36dbeb8dc9e.lLBiMaIzbAzZYE6GW6luPcTjCZP7srEJiGr4c5gWJKk.-OlWXfdFI3ThGnnJCPsgdvGxWN-QgOVC-1myKahybeLj3FVC5AMzVboxPQ Datum | Koers | Volume | Dagvolume |
---|
13:44:44 |
24,82
|
172 |
167 547 |
13:44:44 |
24,82
|
2 |
167 375 |
13:44:38 |
24,84
|
2 290 |
167 373 |
13:44:12 |
24,84
|
32 |
165 083 |
13:43:31 |
24,82
|
343 |
165 051 |
13:43:31 |
24,82
|
2 |
164 708 |
13:43:31 |
24,82
|
301 |
164 706 |
13:43:31 |
24,82
|
40 |
164 405 |
13:43:31 |
24,82
|
10 |
164 365 |
13:43:31 |
24,82
|
150 |
164 355 |
Meer grafieken
|