Beurs gesloten -
Borsa Istanbul
17:09:35 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44,36
TRY
|
+0,36%
|
|
-4,15%
|
+21,73%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
42.94 ₺
|
42.5 ₺
|
44.2 ₺
|
44.36 ₺
|
Volume |
34 889 790 |
30 417 070 |
35 750 680 |
30 218 150 |
Variatie |
-2,19%
|
-1,02%
|
+4,00%
|
+0,36%
|
Opening |
43.92 |
42.94 |
42.88 |
44.66 |
Hoger |
44.32 |
43.24 |
44.32 |
45.20 |
Lager |
42.62 |
42.18 |
42.88 |
44.06 |
Geschat dagvolume
30 218 150
Gem. dagvolume (20 daags)
37 506 310
Gem. dagvolume (20 daags) TRY
1 663 779 911.60
Gem. dagvolume (20 daags) USD
50 798 528.26
Recordvolume 1
1 680 833 518
Recordvolume 2
1 356 987 055
Recordvolume 3
1 316 003 617
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
238 422 427 257
Marktkapitalisatie (USD)
7 279 513 549
Omzet (TRY)
46 316 693 000
Omzet (USD)
1 414 141 271
Omzet / Werknemer (TRY)
11 166 030
Omzet / Werknemer (USD)
340 921
Vrij verhandelbaar
16.17 %
Marktkap. free float (TRY)
39 193 435 354
Marktkap. free float (USD)
1 196 653 968
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
43.95
Voortschrijdend gemiddelde 20 dagen
46.37
Voortschrijdend gemiddelde 50 dagen
43.85
Voortschrijdend gemiddelde 100 dagen
41.65
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) +4,53% Koersspreiding / (MMA50) -1,14% Koersspreiding / (MMA100) -6,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | -4,15% | +21,73% | -21,28% | 7,28 mld. | | | -0,86% | +3,66% | +3,29% | +33,49% | 3,52 mld. | | | -1,60% | +7,33% | +8,51% | +17,58% | 2,39 mld. | | | +3,79% | +11,12% | +24,94% | +169,62% | 2,3 mld. | | | 0,00% | -5,01% | +6,22% | +12,89% | 2,25 mld. | | | -1,34% | +8,36% | +44,36% | +50,06% | 2,01 mld. | | | +0,32% | -1,72% | +6,92% | +5,38% | 1,75 mld. | | | -2,54% | -3,82% | +4,01% | +13,06% | 1,68 mld. | | | -0,65% | +7,79% | +28,99% | +96,01% | 1,65 mld. | | | +2,38% | +6,82% | -0,83% | +51,84% | 1,64 mld. | | | -1,60% | -0,72% | +23,46% | +35,58% | 1,3 mld. | | | +0,16% | -1,77% | +18,64% | +78,52% | 1,22 mld. | | | -0,43% | +4,26% | +44,42% | +182,78% | 1,19 mld. | | | -2,13% | -0,94% | +0,68% | -5,53% | 1,18 mld. | | | +0,22% | -1,10% | -10,71% | -19,93% | 1,17 mld. | | | -2,91% | -4,71% | -16,52% | -29,86% | 1,12 mld. | Gemiddelde | -0,43% | +1,25% | +13,01% | +41,89% | | Gewogen gemiddelde per kap. | -0,21% | +0,81% | +14,62% | +32,59% | |
3d26ac984ba9.S8TZYs-h8lEDB08OIHyOxJHT639gwXUjVnbVj5WgcJ0.OfeLBKT-qzZwQBpCZUTjiP-arxUhgDFOIye7uO3CHsgRkYlTqOWkH2VLew Datum | Koers | Volume | Dagvolume |
---|
17:09:35 |
44,36
|
11 |
30 180 680 |
17:09:20 |
44,36
|
1 |
30 180 669 |
17:09:20 |
44,36
|
100 |
30 180 668 |
17:09:20 |
44,36
|
899 |
30 180 568 |
17:09:09 |
44,36
|
200 |
30 179 669 |
17:09:03 |
44,36
|
71 |
30 179 469 |
17:09:01 |
44,36
|
530 |
30 179 398 |
17:08:55 |
44,36
|
500 |
30 178 868 |
17:08:23 |
44,36
|
1 700 |
30 178 368 |
17:08:22 |
44,36
|
100 |
30 176 668 |
Meer grafieken
|