Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3,3 USD | -2,65% | +20,84% | -52,00% |
07/06 | SAB BIOTHERAPEUTICS, INC. : Brookline Capital Markets herhaalt koopadvies | ZM |
21/05 | FDA geeft goedkeuring voor IND-aanvraag voor Type 1 Diabetes Therapie SAB-142 door SAB Biotherapeutics | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq07-06-2024 | 10-06-2024 | 11-06-2024 | 12-06-2024 | |
---|---|---|---|---|
Koers | 2.9436 $ | 3.32 $ | 3.39 $ | 3.3 $ |
Volume | 9 274 | 26 689 | 18 646 | 30 697 |
Variatie | +3,65% | +12,79% | +2,11% | -2,65% |
Opening | 2.91 | 3.09 | 3.32 | 3.40 |
Hoger | 3.22 | 3.32 | 3.40 | 3.50 |
Lager | 2.91 | 2.92 | 3.20 | 3.25 |
Prestaties
1 dag | -2,65% | ||
1 week | +20,84% | ||
Lopende maand | +25,00% | ||
1 maand | -17,71% | ||
3 maanden | -43,69% | ||
6 maanden | -58,23% | ||
Lopend jaar | -52,00% | ||
1 jaar | -63,54% | ||
3 jaar | -96,68% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Biotherapeutische geneesmiddelen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-2,65% | +20,84% | -52,00% | -63,54% | 30,46 mln. | ||
-1,19% | -1,50% | +16,93% | +39,69% | 123 mld. | ||
+1,70% | +2,17% | +17,01% | +36,29% | 111 mld. | ||
-0,90% | -4,48% | -7,23% | -10,82% | 23,63 mld. | ||
+0,86% | +0,14% | +2,85% | -3,42% | 22,58 mld. | ||
-0,77% | -5,39% | -14,80% | -31,16% | 17,26 mld. | ||
+6,00% | +5,71% | -6,79% | -21,15% | 17,6 mld. | ||
+6,88% | +5,78% | -37,63% | -32,98% | 17,61 mld. | ||
+1,10% | +0,70% | +2,17% | +43,99% | 13,55 mld. | ||
-1,15% | +0,16% | +24,42% | -7,76% | 11,34 mld. | ||
-0,36% | +6,61% | +98,94% | +216,15% | 9,94 mld. | ||
+3,39% | +4,84% | -23,97% | -33,01% | 8,34 mld. | ||
+1,86% | +0,67% | +17,72% | +42,47% | 8,04 mld. | ||
-0,50% | -5,22% | +4,22% | +40,77% | 7,53 mld. | ||
+1,91% | +0,34% | -3,18% | +25,46% | 7,48 mld. | ||
+0,18% | +0,46% | -8,05% | +15,56% | 6,43 mld. | ||
Gemiddelde | +1,02% | +2,01% | +1,91% | +16,04% | ||
Gewogen gemiddelde per kap. | +0,76% | +0,39% | +9,90% | +25,66% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:59:59 | 3,3 | 190 | 25 678 |
21:55:00 | 3,27 | 100 | 25 488 |
21:50:45 | 3,3 | 190 | 25 388 |
21:50:45 | 3,295 | 190 | 25 198 |
20:33:47 | 3,27 | 100 | 25 008 |
20:33:47 | 3,305 | 212 | 24 908 |
19:17:09 | 3,355 | 199 | 24 696 |
19:08:14 | 3,44 | 100 | 24 497 |
18:16:00 | 3,34 | 100 | 24 397 |
18:15:58 | 3,34 | 100 | 24 297 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -52,00% | ||
2023 | +16,55% | ||
2022 | -92,45% | ||
2021 | -23,05% |
- Beurs
- Aandelen
- Koers SABS
- Koersen SAB Biotherapeutics, Inc.