Geschatte realtime
Cboe BZX
21:39:35 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,02
USD
|
-3,21%
|
|
+1,69%
|
-27,54%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
2.96 $
|
3.04 $
|
2.95 $
|
3.12 $
|
3,015
$
|
Volume |
511 381 |
58 417 |
98 169 |
106 468 |
55 673 |
Variatie |
+0,34%
|
+2,70%
|
-2,96%
|
+5,76%
|
-3,21%
|
Opening |
2.87 |
2.95 |
3.01 |
2.93 |
3,16
|
Hoger |
3.05 |
3.06 |
3.09 |
3.24 |
3,16
|
Lager |
2.45 |
2.95 |
2.90 |
2.92 |
2,99
|
Gem. dagvolume (20 daags)
122 613
Gem. dagvolume (20 daags) USD
370 291.26
Recordvolume 1
19 660 990
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
94 143 510
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.96 %
Marktkap. free float (USD)
86 576 752
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
3.00
Voortschrijdend gemiddelde 20 dagen
3.18
Voortschrijdend gemiddelde 50 dagen
3.81
Voortschrijdend gemiddelde 100 dagen
4.44
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) +5,38% Koersspreiding / (MMA50) +26,03% Koersspreiding / (MMA100) +47,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,21% | +1,69% | -27,54% | +15,38% | 94,14 mln. | | | -0,19% | +1,56% | +18,55% | +41,62% | 125 mld. | | | +0,76% | +1,55% | +14,85% | +33,78% | 108 mld. | | | +1,07% | -0,73% | -6,43% | -10,06% | 23,64 mld. | | | +0,31% | +0,69% | +2,39% | -4,95% | 22,39 mld. | | | -1,48% | -2,25% | -12,11% | -29,85% | 17,78 mld. | | | +0,17% | +1,10% | -41,64% | -37,04% | 16,43 mld. | | | +0,56% | +1,23% | -12,95% | -26,36% | 16,34 mld. | | | -1,51% | -0,53% | +0,77% | +42,02% | 13,56 mld. | | | -1,33% | +1,17% | +25,60% | -6,88% | 11,59 mld. | | | +3,39% | +8,73% | +99,98% | +217,82% | 9,66 mld. | | | -2,15% | +7,49% | -26,15% | -34,93% | 8,3 mld. | | | +0,95% | +2,33% | +15,59% | +39,89% | 7,82 mld. | | | +1,10% | -1,87% | +4,76% | +41,49% | 7,54 mld. | | | -0,11% | -1,34% | -5,41% | +22,57% | 7,34 mld. | | | -2,03% | +13,13% | +35,59% | +48,80% | 6,51 mld. | Gemiddelde | -0,23% | +1,88% | +5,36% | +22,08% | | Gewogen gemiddelde per kap. | +0,14% | +1,53% | +10,23% | +25,72% | |
35c3831f0e1ac5c132.EcZPopBk8WIvYQH7cLVmvHU__7H5qtGeTGXmJ5qJx6A.eK8D9aNWvjF1FlGRQ-856QxpueW18ritFSSlSq7vn9VO8T_w0VXHG0c5Zg Datum | Koers | Volume | Dagvolume |
---|
21:25:43 |
3,015
|
100 |
43 159 |
21:25:31 |
3
|
100 |
43 059 |
21:24:52 |
3
|
100 |
42 959 |
21:24:13 |
3
|
100 |
42 859 |
21:23:34 |
3
|
100 |
42 759 |
21:22:46 |
3
|
100 |
42 659 |
21:22:19 |
3,015
|
100 |
42 559 |
21:22:16 |
3
|
100 |
42 459 |
21:21:37 |
3
|
100 |
42 359 |
21:20:19 |
3
|
100 |
42 259 |
Meer grafieken
|