Beurs gesloten -
Nyse
22:00:35 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,04
USD
|
+10,04%
|
|
+15,90%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
62.34 $
|
59.63 $
|
56.38 $
|
62.04 $
|
Volume |
7 674 013 |
4 897 634 |
3 219 432 |
15 131 435 |
Variatie |
+7,13%
|
-4,35%
|
-5,45%
|
+10,04%
|
Opening |
62.57 |
60.23 |
59.50 |
61.20 |
Hoger |
64.50 |
60.93 |
60.46 |
66.15 |
Lager |
59.50 |
56.25 |
56.29 |
60.62 |
Geschat dagvolume
15 131 435
Gem. dagvolume (20 daags)
5 261 230
Gem. dagvolume (20 daags) USD
326 406 709.20
Recordvolume 1
48 705 533
Recordvolume 2
35 330 978
Recordvolume 3
24 398 838
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.17
Marktkapitalisatie (USD)
10 144 114 242
Vrij verhandelbaar
19.07 %
Marktkap. free float (USD)
1 934 292 116
Dagvolume/totaal vrij verhandelbaar (%)
3.22%
Voortschrijdend gemiddelde 5 dagen
59.72
Voortschrijdend gemiddelde 20 dagen
48.85
Voortschrijdend gemiddelde 50 dagen
38.48
Koersspreiding / (MMA5) -3,75% Koersspreiding / (MMA20) -21,26% Koersspreiding / (MMA50) -37,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,04% | +15,90% |
-
|
-
| 10,14 mld. | | | -0,50% | +6,47% | +34,54% | +18,55% | 470 mld. | | | +1,73% | +1,67% | +27,57% | +70,00% | 268 mld. | | | -0,58% | -1,97% | +6,66% | +67,61% | 137 mld. | | | -2,29% | +5,37% | +32,61% | +15,23% | 96,13 mld. | | | -1,04% | -0,45% | +6,99% | +35,65% | 92,47 mld. | | | +1,58% | +2,79% | +61,15% | +102,65% | 60,06 mld. | | | +1,09% | +2,26% | +18,75% | +75,32% | 48,02 mld. | | | -4,09% | +3,63% | +24,94% | +16,85% | 37,9 mld. | | | -0,71% | -2,65% | +0,13% | +11,46% | 35,73 mld. | | | +0,02% | +1,86% | +15,50% | +88,46% | 29,23 mld. | | | -0,23% | -3,43% | +57,15% | +201,40% | 20,2 mld. | | | -0,91% | +1,56% | +3,39% | +35,22% | 16,66 mld. | | | -0,75% | -2,82% | -14,83% | -20,13% | 14,99 mld. | | | +0,18% | +0,09% | +1,42% | +39,02% | 13,01 mld. | | | -0,35% | +2,87% | +20,62% | +61,93% | 9,64 mld. | Gemiddelde | +0,21% | +1,92% | +19,77% | +54,61% | | Gewogen gemiddelde per kap. | -0,09% | +3,00% | +26,31% | +44,75% | |
54c364034dee48aca104ebef5c5.GobLwf8-t-sCQx2rN-3hR1yi4vVXaQXAFCzdA8_bBfs.YNWfjIkTzb1ECVDOVIbTPwX3qIEWAX24WGnoVqLrU59x0IiksxODpXJucg Datum | Koers | Volume | Dagvolume |
---|
22:00:35 |
62,04
|
131 589 |
11 448 353 |
22:00:00 |
62,07
|
100 |
11 316 764 |
22:00:00 |
62,07
|
400 |
11 316 664 |
21:59:59 |
62,01
|
700 |
11 316 264 |
21:59:59 |
62,01
|
101 |
11 315 564 |
21:59:59 |
62,01
|
200 |
11 315 463 |
21:59:58 |
62,01
|
120 |
11 315 263 |
21:59:57 |
62,01
|
126 |
11 315 143 |
21:59:57 |
62,02
|
134 |
11 315 017 |
Meer grafieken
|