Beurs gesloten -
Andere beurzen
|
Nabeurs 20:01:04 | |||
49,97 EUR | +1,73% | 49,92 | -0,11% |
13:32 | Shurgard Self Storage gaat Nederlands bedrijfspand kopen | MT |
09/05 | Brussel start handelsdag vermoedelijk neutraal | AM |
Vijfdaags koersverloop
Real Time Euronext Amsterdam07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | 13-05-2024 | |
---|---|---|---|---|---|
Koers | 47.4 € | 47.41 € | 47.87 € | 49.12 € | 49,97 € |
Volume | 506 814 | 425 106 | 237 730 | 671 087 | 497 204 |
Variatie | +1,20% | +0,02% | +0,97% | +2,61% | +1,73% |
Opening | 47.11 | 47.49 | 47.41 | 47.91 | 49,05 |
Hoger | 47.40 | 48.00 | 48.05 | 49.12 | 50,2 |
Lager | 46.75 | 47.35 | 47.38 | 47.91 | 49,02 |
Prestaties
1 dag | +1,73% | ||
1 week | +6,68% | ||
Lopende maand | +5,87% | ||
1 maand | +2,97% | ||
3 maanden | -5,04% | ||
6 maanden | -4,01% | ||
Lopend jaar | -11,90% | ||
1 jaar | +5,42% | ||
3 jaar | -18,03% | ||
5 jaar | +4,76% | ||
10 jaar | +20,69% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Arbeidsbemiddelingsdiensten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,73% | +6,68% | -11,90% | +5,42% | 9,38 mld. | ||
-0,02% | +1,21% | -19,40% | +4,76% | 7,3 mld. | ||
+3,08% | +10,17% | -13,93% | +21,60% | 6,37 mld. | ||
+1,05% | +0,78% | -2,42% | +8,63% | 3,66 mld. | ||
-2,52% | +2,13% | -9,05% | -21,16% | 3,25 mld. | ||
-3,75% | +7,83% | +12,38% | -17,15% | 1,71 mld. | ||
-1,27% | -1,89% | -2,71% | -28,15% | 1,49 mld. | ||
+0,49% | -1,06% | +10,24% | +29,82% | 1,49 mld. | ||
+0,18% | +1,05% | -4,65% | +14,42% | 1,2 mld. | ||
+0,28% | +0,56% | +2,84% | +4,93% | 914 mln. | ||
0,00% | 0,00% | -5,09% | -9,90% | 892 mln. | ||
0,00% | +2,18% | +15,54% | +18,59% | 769 mln. | ||
-0,16% | -5,37% | -22,39% | +19,04% | 742 mln. | ||
+1,70% | -4,94% | +21,12% | +134,35% | 721 mln. | ||
+1,40% | -0,46% | +3,71% | +8,65% | 711 mln. | ||
+0,53% | +1,79% | -7,32% | -12,04% | 663 mln. | ||
Gemiddelde | +0,13% | +0,45% | -2,06% | +11,36% | ||
Gewogen gemiddelde per kap. | +0,61% | +2,74% | -8,41% | +7,16% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:35:07 | 49,97 | 104 | 497 204 |
17:35:07 | 49,97 | 480 | 497 100 |
17:35:07 | 49,97 | 1 450 | 496 620 |
17:35:07 | 49,97 | 2 034 | 495 170 |
17:35:07 | 49,97 | 189 | 493 136 |
17:35:07 | 49,97 | 256 | 492 947 |
17:35:07 | 49,97 | 510 | 492 691 |
17:35:07 | 49,97 | 34 | 492 181 |
17:35:07 | 49,97 | 350 | 492 147 |
17:35:07 | 49,97 | 176 | 491 797 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -13,40% | ||
2023 | -0,42% | ||
2022 | -5,13% | ||
2021 | +12,77% | ||
2020 | -2,20% | ||
2019 | +35,79% | ||
2018 | -21,76% | ||
2017 | -0,56% | ||
2016 | -10,43% | ||
2015 | +43,61% | ||
2014 | -15,04% | ||
2013 | +69,57% | ||
2012 | +21,63% | ||
2011 | -42,13% | ||
2010 | +13,18% | ||
2009 | +139,86% | ||
2008 | -46,15% | ||
2007 | -48,44% | ||
2006 | +42,82% | ||
2005 | +26,74% | ||
2004 | +50,55% | ||
2003 | +124,91% | ||
2002 | -42,77% | ||
2001 | -4,54% | ||
2000 | -67,26% | ||
1999 | +4,29% | ||
1998 | +34,04% | ||
1997 | +48,24% | ||
1996 | +62,61% | ||
1995 | +60,72% | ||
1994 | +63,35% | ||
1993 | +28,86% | ||
1992 | +23,17% |
- Beurs
- Aandelen
- Koers RAND
- Koersen Randstad N.V.