PTC INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 183,8 USD | +0,64% |
|
-0,11% | +4,97% |
| 20/05 | Transcript : PTC Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-20-2024 03:50 PM | |
| 15/05 | PTC INC. : Citigroup herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
|---|---|---|---|---|---|
| Koers | 184.21 $ | 184.22 $ | 184 $ | 182.67 $ | 183,6 $ |
| Volume | 746 039 | 1 222 430 | 667 092 | 496 171 | 62 545 |
| Variatie | +0,20% | +0,01% | -0,12% | -0,72% | +0,64% |
| Opening | 183.17 | 185.00 | 183.92 | 183.60 | 182,9 |
| Hoger | 185.14 | 185.00 | 185.99 | 183.94 | 183,9 |
| Lager | 181.60 | 182.75 | 183.39 | 182.16 | 182,6 |
Prestaties
| 1 dag | +0,64% | ||
| 1 week | -0,11% | ||
| Lopende maand | +3,50% | ||
| 1 maand | +2,86% | ||
| 3 maanden | +2,38% | ||
| 6 maanden | +18,98% | ||
| Lopend jaar | +4,97% | ||
| 1 jaar | +36,30% | ||
| 3 jaar | +38,27% | ||
| 5 jaar | +112,26% | ||
| 10 jaar | +404,95% |
Volumes
marktenDagvolume
62 545
Geschat dagvolume
268 148
Gem. dagvolume (20 daags)
937 246
Dagvolumeratio
0.29
Gem. dagvolume (20 daags) USD
172 293 932.18
Recordvolume 1
26 329 920
Recordvolume 2
23 298 660
Recordvolume 3
21 589 020
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
21 873 683 974
Omzet (USD)
2 097 053 000
Aantal werknemers
7 438
Omzet / Werknemer (USD)
281 938
Vrij verhandelbaar
93.9 %
Marktkap. free float (USD)
20 540 279 925
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Koersuitschieters
1 week
181.60
185.99
1 maand
163.30185.99
Lopend jaar
163.30194.24
1 jaar
129.47194.24
3 jaar
96.55194.24
5 jaar
43.90194.24
10 jaar
27.06194.24
Indicatoren
Voortschrijdend gemiddelde 5 dagen
183.79
Voortschrijdend gemiddelde 20 dagen
179.61
Voortschrijdend gemiddelde 50 dagen
182.53
Voortschrijdend gemiddelde 100 dagen
180.24
Koersspreiding / (MMA5)
-0,02%
Koersspreiding / (MMA20)
-2,30%
Koersspreiding / (MMA50)
-0,71%
Koersspreiding / (MMA100)
-1,95%
STIM
RSI 9 dagen
65.40
RSI 14 dagen
58.81
Sectorale vergelijking - Applicatiesoftware
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,64% | -0,11% | +4,97% | +36,30% | 21,87 mld. | ||
| +0,36% | -0,61% | -19,14% | +29,66% | 216 mld. | ||
| +1,19% | +4,15% | -5,19% | +33,26% | 68,67 mld. | ||
| +1,15% | +2,97% | +0,38% | +19,67% | 57,95 mld. | ||
| +0,54% | +0,39% | -9,20% | +8,65% | 47,12 mld. | ||
| -0,46% | +2,85% | +0,39% | +29,81% | 40,92 mld. | ||
| +3,92% | +4,76% | -2,28% | +6,85% | 34,45 mld. | ||
| +0,50% | -0,47% | -9,52% | +7,17% | 28,53 mld. | ||
| -1,61% | -1,28% | +108,24% | +230,75% | 27,64 mld. | ||
| -0,13% | +3,75% | +10,83% | +22,06% | 14,71 mld. | ||
| -0,76% | +3,13% | +10,42% | +14,81% | 12,69 mld. | ||
| -0,15% | -2,19% | +81,63% | +115,74% | 7,98 mld. | ||
| -0,15% | -2,31% | -5,12% | -1,94% | 7,82 mld. | ||
| -0,95% | -2,03% | -20,71% | +3,98% | 7,8 mld. | ||
| +2,40% | +9,51% | +3,64% | +19,00% | 7,05 mld. | ||
| 0,00% | 0,00% | -19,31% | -18,84% | 5 mld. | ||
| Gemiddelde | +0,41% | +2,03% | +8,13% | +34,81% | ||
| Gewogen gemiddelde per kap. | +0,57% | +2,26% | -2,41% | +33,92% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
66.ocszQuCJxLYSZjxKWWC2E3ebV9w9Sz39TdY4mOTviug.179bE4LhiNRoLmkcLFH7YwTeBZFuPkjLFL5c_KeMy53XrFQL1eyh82VWCA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:00:03 | 183,6 | 100 | 31 463 |
| 16:58:58 | 183,7 | 104 | 31 363 |
| 16:57:21 | 183,7 | 100 | 31 259 |
| 16:57:21 | 183,7 | 100 | 31 159 |
| 16:57:20 | 183,6 | 100 | 31 059 |
| 16:53:01 | 183,6 | 107 | 30 959 |
| 16:53:01 | 183,7 | 100 | 30 852 |
| 16:52:47 | 183,8 | 100 | 30 752 |
| 16:52:44 | 183,7 | 100 | 30 652 |
| 16:52:43 | 183,8 | 100 | 30 552 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,41% | ||
| 2023 | +45,75% | ||
| 2022 | -0,92% | ||
| 2021 | +1,29% | ||
| 2020 | +59,71% | ||
| 2019 | -9,66% | ||
| 2018 | +36,42% | ||
| 2017 | +31,34% | ||
| 2016 | +33,61% | ||
| 2015 | -5,51% | ||
| 2014 | +3,56% | ||
| 2013 | +57,22% | ||
| 2012 | +23,27% | ||
| 2011 | -18,95% | ||
| 2010 | +37,88% | ||
| 2009 | +29,17% | ||
| 2008 | -29,13% | ||
| 2007 | -0,94% | ||
| 2006 | +18,16% | ||
| 2005 | +3,57% | ||
| 2004 | +49,49% | ||
| 2003 | +56,35% | ||
| 2002 | -67,73% | ||
| 2001 | -41,88% | ||
| 2000 | -50,35% | ||
| 1999 | +66,54% | ||
| 1998 | -31,40% | ||
| 1997 | -7,79% | ||
| 1996 | +54,51% | ||
| 1995 | +92,75% | ||
| 1994 | -10,97% | ||
| 1993 | +46,23% | ||
| 1992 | +75,93% | ||
| 1991 | +234,72% | ||
| 1990 | +28,57% | ||
| 1989 | +20,00% |