PPG INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 131 USD | -2,73% |
|
-2,79% | -12,39% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 20-05-2024 | 21-05-2024 | 22-05-2024 | 23-05-2024 | |
|---|---|---|---|---|
| Koers | 133.77 $ | 133.73 $ | 134.7 $ | 131.02 $ |
| Volume | 1 146 706 | 989 369 | 1 746 356 | 1 293 692 |
| Variatie | -0,50% | -0,03% | +0,73% | -2,73% |
| Opening | 134.19 | 133.78 | 132.98 | 134.66 |
| Hoger | 135.23 | 134.13 | 134.75 | 135.43 |
| Lager | 133.50 | 133.18 | 132.98 | 130.88 |
Prestaties
| 1 dag | -2,73% | ||
| 1 week | -2,79% | ||
| Lopende maand | +1,57% | ||
| 1 maand | +0,45% | ||
| 3 maanden | -9,25% | ||
| 6 maanden | -4,11% | ||
| Lopend jaar | -12,39% | ||
| 1 jaar | -4,28% | ||
| 3 jaar | -26,58% | ||
| 5 jaar | +22,65% | ||
| 10 jaar | +31,77% |
Volumes
marktenDagvolume
1 293 692
Geschat dagvolume
1 293 692
Gem. dagvolume (20 daags)
1 280 914
Dagvolumeratio
1.01
Gem. dagvolume (20 daags) USD
167 825 352.28
Recordvolume 1
26 018 220
Recordvolume 2
23 592 320
Recordvolume 3
20 920 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
30 837 017 348
Omzet (USD)
18 246 000 000
Aantal werknemers
53 000
Omzet / Werknemer (USD)
344 264
Vrij verhandelbaar
40.36 %
Marktkap. free float (USD)
30 738 894 767
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Koersuitschieters
1 week
130.88
135.43
1 maand
128.26136.89
Lopend jaar
128.26148.68
1 jaar
120.33152.89
3 jaar
107.06182.97
5 jaar
69.77182.97
10 jaar
69.77182.97
Indicatoren
Voortschrijdend gemiddelde 5 dagen
133.53
Voortschrijdend gemiddelde 20 dagen
133.16
Voortschrijdend gemiddelde 50 dagen
136.45
Voortschrijdend gemiddelde 100 dagen
139.22
Koersspreiding / (MMA5)
+1,91%
Koersspreiding / (MMA20)
+1,63%
Koersspreiding / (MMA50)
+4,14%
Koersspreiding / (MMA100)
+6,26%
STIM
RSI 9 dagen
55.19
RSI 14 dagen
51.08
Sectorale vergelijking - Verf & Coating
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,73% | -2,79% | -12,39% | -4,28% | 30,84 mld. | ||
| -1,34% | -3,48% | -2,82% | +33,49% | 76,88 mld. | ||
| -0,74% | +2,68% | -15,20% | -6,97% | 33,44 mld. | ||
| -0,32% | -7,66% | -5,39% | -6,05% | 16,16 mld. | ||
| -0,37% | -0,98% | +0,30% | +40,79% | 14,42 mld. | ||
| -1,05% | -1,27% | +2,77% | +16,33% | 7,7 mld. | ||
| -0,55% | -1,13% | -19,51% | -7,94% | 6,84 mld. | ||
| -3,31% | +9,22% | +3,21% | -29,04% | 3,58 mld. | ||
| 0,00% | +0,14% | -7,89% | +1,79% | 2,97 mld. | ||
| -0,22% | -1,28% | -18,00% | -0,40% | 2,65 mld. | ||
| +2,00% | +2,82% | +2,00% | -28,67% | 1,96 mld. | ||
| -0,45% | -2,42% | -2,24% | +3,62% | 1,4 mld. | ||
| -0,85% | -5,26% | +3,54% | -20,68% | 1,28 mld. | ||
| -0,65% | +0,30% | -7,58% | -3,61% | 793 mln. | ||
| -2,18% | +0,09% | +19,26% | +370,66% | 750 mln. | ||
| -0,75% | +0,25% | +6,84% | -2,92% | 689 mln. | ||
| Gemiddelde | -0,82% | -0,88% | -3,32% | +22,26% | ||
| Gewogen gemiddelde per kap. | -1,19% | -1,83% | -6,64% | +14,17% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
18103f82f53effb598b6cbb.FmhxMBDxqU8bNShzuQ3KhcMctaqWLWD5ipkMzwaJiOY.U14HQ1uV5zxsb1AL0FX75IJs34egWCTO4cxNmnzR2I1MIBN9V7Pvd3gHbQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 131 | 318 103 | 854 344 |
| 21:59:59 | 131 | 3 200 | 536 241 |
| 21:59:59 | 131 | 100 | 533 041 |
| 21:59:56 | 131,1 | 100 | 532 941 |
| 21:59:56 | 131 | 100 | 532 841 |
| 21:59:56 | 131 | 130 | 532 741 |
| 21:59:54 | 131,1 | 108 | 532 611 |
| 21:59:54 | 131 | 173 | 532 503 |
| 21:59:54 | 131 | 199 | 532 330 |
| 21:59:53 | 131 | 100 | 532 131 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -12,39% | ||
| 2023 | +18,94% | ||
| 2022 | -27,08% | ||
| 2021 | +19,57% | ||
| 2020 | +8,04% | ||
| 2019 | +30,58% | ||
| 2018 | -12,49% | ||
| 2017 | +23,28% | ||
| 2016 | -4,11% | ||
| 2015 | -14,50% | ||
| 2014 | +21,88% | ||
| 2013 | +40,13% | ||
| 2012 | +62,12% | ||
| 2011 | -0,69% | ||
| 2010 | +43,61% | ||
| 2009 | +37,97% | ||
| 2008 | -39,58% | ||
| 2007 | +9,38% | ||
| 2006 | +10,90% | ||
| 2005 | -15,05% | ||
| 2004 | +6,47% | ||
| 2003 | +27,66% | ||
| 2002 | -3,04% | ||
| 2001 | +11,68% | ||
| 2000 | -25,97% | ||
| 1999 | +7,52% | ||
| 1998 | +1,86% | ||
| 1997 | +1,78% | ||
| 1996 | +22,68% | ||
| 1995 | +23,23% | ||
| 1994 | -2,14% | ||
| 1993 | +15,18% | ||
| 1992 | +30,45% | ||
| 1991 | +7,45% | ||
| 1990 | +18,24% | ||
| 1989 | -1,55% | ||
| 1988 | +21,89% | ||
| 1987 | -9,09% | ||
| 1986 | +42,89% | ||
| 1985 | +55,13% | ||
| 1984 | -5,73% | ||
| 1983 | +34,78% | ||
| 1982 | +37,09% | ||
| 1981 | -7,36% | ||
| 1980 | +41,13% | ||
| 1979 | +20,31% | ||
| 1978 | -11,11% | ||
| 1977 | -29,57% | ||
| 1976 | +62,54% | ||
| 1975 | +44,39% | ||
| 1974 | +6,52% | ||
| 1973 | -51,06% | ||
| 1972 | +6,21% | ||
| 1971 | +29,67% | ||
| 1970 | -3,87% | ||
| 1969 | -11,80% | ||
| 1968 | +22,90% |
