Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,44
USD
|
+1,23%
|
|
+2,29%
|
-9,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
21.22 $
|
21.2 $
|
21.18 $
|
21.44 $
|
Volume |
1 854 298 |
971 415 |
1 662 134 |
1 241 597 |
Variatie |
+1,24%
|
-0,09%
|
-0,09%
|
+1,23%
|
Opening |
21.10 |
21.00 |
21.00 |
21.23 |
Hoger |
21.44 |
21.29 |
21.77 |
21.53 |
Lager |
20.89 |
20.89 |
21.00 |
21.02 |
Geschat dagvolume
1 241 597
Gem. dagvolume (20 daags)
1 379 119
Gem. dagvolume (20 daags) USD
29 568 311.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 559 001 901
Omzet / Werknemer (USD)
195 804
Vrij verhandelbaar
47.59 %
Marktkap. free float (USD)
2 077 803 207
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
21.20
Voortschrijdend gemiddelde 20 dagen
19.19
Voortschrijdend gemiddelde 50 dagen
19.45
Voortschrijdend gemiddelde 100 dagen
21.16
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -10,51% Koersspreiding / (MMA50) -9,30% Koersspreiding / (MMA100) -1,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +2,29% | -9,00% | +13,56% | 3,56 mld. | | | +0,23% | -3,38% | +10,52% | +24,96% | 3.085 mld. | | | -0,70% | -4,53% | +8,91% | +23,37% | 85,92 mld. | | | -0,66% | -2,69% | +5,14% | +23,22% | 77,91 mld. | | | -1,25% | -4,66% | -16,20% | -10,45% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +49,00% | 48,28 mld. | | | -0,99% | -2,08% | +28,93% | +26,64% | 45,38 mld. | | | -2,20% | -7,11% | -34,05% | -11,51% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +16,45% | 38,78 mld. | | | +0,37% | +3,73% | -0,36% | +16,55% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -20,20% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +20,40% | 20,39 mld. | | | +1,34% | -2,65% | -14,70% | -9,57% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +78,41% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 mld. | | | -.--% | -5,72% | -3,72% | +1,72% | 15,92 mld. | Gemiddelde | -0,28% | -2,87% | +2,51% | +12,35% | | Gewogen gemiddelde per kap. | +0,11% | -3,34% | +9,85% | +23,51% | |
dead586764d96b3875921eb3fc2.OpR6njKjaM9Nz8D3TePsLa3MbKY-22FfKTkJlRpAFAE.CNgcylrWDYt7qve5PI_UWt-7ANNKmCA7XWpewEAzWW8P2hHzZpAP-H6Ytw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,44
|
220 018 |
1 048 747 |
22:00:01 |
21,48
|
100 |
828 729 |
22:00:01 |
21,45
|
100 |
828 629 |
22:00:00 |
21,47
|
100 |
828 529 |
22:00:00 |
21,46
|
109 |
828 429 |
22:00:00 |
21,46
|
100 |
828 320 |
21:59:59 |
21,46
|
100 |
828 220 |
21:59:59 |
21,45
|
100 |
828 120 |
21:59:59 |
21,49
|
100 |
828 020 |
21:59:59 |
21,47
|
100 |
827 920 |
Meer grafieken
|